YTONG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (140)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YTONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2003					3 952.00	-0.02%	39 520	10
28.8.2003					3 953.00	+0.07%	7 906	2
27.8.2003					3 950.10	-1.12%	11 850	3
26.8.2003					3 995.10	0.00%	0	0
25.8.2003					3 995.10	0.00%	0	0
22.8.2003					3 995.00	+0.58%	0	0
21.8.2003					3 971.60	0.00%	0	0
20.8.2003					3 971.60	0.00%	0	0
19.8.2003					3 971.50	+0.01%	0	0
18.8.2003					3 971.00	+0.01%	0	0
15.8.2003					3 970.50	0.00%	0	0
14.8.2003					3 970.50	-0.62%	0	0
13.8.2003					3 995.50	0.00%	0	0
12.8.2003					3 995.50	0.00%	0	0
11.8.2003					3 995.50	0.00%	0	0
8.8.2003					3 995.50	0.00%	0	0
7.8.2003					3 995.50	0.00%	0	0
6.8.2003					3 995.50	0.00%	0	0
5.8.2003					3 995.50	0.00%	0	0
4.8.2003					3 995.50	-1.96%	86 751	21
1.8.2003					4 075.50	+1.24%	0	0
31.7.2003					4 025.50	0.00%	0	0
30.7.2003					4 025.50	+1.16%	0	0
29.7.2003					3 979.00	-0.54%	47 748	12
28.7.2003					4 000.70	+2.49%	16 524	4
25.7.2003					3 903.30	-1.84%	284 616	70
24.7.2003					3 976.70	0.00%	652 698	158
23.7.2003					3 976.70	+0.03%	0	0
22.7.2003					3 975.50	+3.63%	0	0
21.7.2003					3 836.20	-2.63%	205 960	50
18.7.2003					3 940.10	+5.74%	0	0
17.7.2003					3 726.10	-4.18%	22 357	6
16.7.2003					3 888.80	0.00%	12 393	3
15.7.2003					3 888.80	0.00%	0	0
14.7.2003					3 888.80	+0.01%	144 585	35
11.7.2003					3 888.10	-0.12%	82 620	20
10.7.2003					3 893.10	+4.50%	0	0
9.7.2003					3 725.10	-4.30%	11 175	3
8.7.2003					3 892.50	0.00%	33 048	8
7.7.2003					3 892.50	+0.06%	706 401	171
4.7.2003					3 890.10	0.00%	0	0
3.7.2003					3 890.10	0.00%	0	0
2.7.2003					3 890.10	0.00%	0	0
1.7.2003					3 890.10	0.00%	0	0
30.6.2003					3 890.10	+0.06%	0	0
27.6.2003					3 887.50	-2.93%	0	0
26.6.2003					4 005.00	-2.96%	116 145	29
25.6.2003					4 127.50	-0.01%	0	0
24.6.2003					4 128.00	0.00%	0	0
23.6.2003					4 128.00	0.00%	0	0
20.6.2003					4 128.00	0.00%	0	0
19.6.2003					4 128.00	0.00%	0	0
18.6.2003					4 128.00	0.00%	0	0
17.6.2003					4 128.00	0.00%	0	0
16.6.2003					4 128.00	+0.02%	72 000	16
13.6.2003					4 127.00	0.00%	0	0
12.6.2003					4 127.00	0.00%	0	0
11.6.2003					4 127.00	0.00%	0	0
10.6.2003					4 127.00	0.00%	0	0
9.6.2003					4 127.00	0.00%	0	0
‹‹ First 20    Next 60 ›