YTONG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (140)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YTONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					223.00	-5.00%	1 115	5
20.12.1995					235.00	+2.00%	13 630	58
19.12.1995					231.00	+2.00%	1 386	6
18.12.1995					227.00	0.00%	3 626	16
17.12.1995
15.12.1995	203.00	0.00%	0	0	225.50	-5.00%	2 706	12
14.12.1995	203.00	+9.49%	0	0		+5.00%	0	0
13.12.1995	185.40	0.00%	0	0	233.00	-5.00%	2 701	12
12.12.1995	185.40	0.00%	0	0	240.00	+9.00%	4 278	18
11.12.1995	185.40	-10.00%	185	1	219.00	-2.00%	3 504	16
8.12.1995	206.00	0.00%	0	0		+2.00%	0	0
7.12.1995	206.00	-9.64%	8 240	40		0.00%	0	0
6.12.1995	228.00	0.00%	0	0		+2.00%	0	0
5.12.1995	228.00	0.00%	0	0		+4.00%	0	0
4.12.1995	228.00	0.00%	1 368	6	210.00	-2.00%	4 940	24
1.12.1995	228.00	0.00%	0	0		+1.00%	0	0
30.11.1995	228.00	+0.88%	6 612	29	207.50	-1.00%	1 245	6
29.11.1995	226.00	0.00%	0	0		-16.00%	0	0
28.11.1995	226.00	0.00%	0	0		+4.00%	0	0
27.11.1995	226.00	+9.70%	3 842	17	240.00	+3.00%	2 880	12
24.11.1995	206.00	0.00%	0	0		+17.00%	0	0
23.11.1995	206.00	-9.64%	0	0		-1.00%	0	0
22.11.1995	228.00	0.00%	0	0		-10.00%	0	0
21.11.1995	228.00	0.00%	0	0		-10.00%	0	0
20.11.1995	228.00	-6.17%	1 824	8		0.00%	0	0
17.11.1995	243.00	0.00%	0	0	250.00	+4.00%	2 000	8
16.11.1995	243.00	+3.40%	2 187	9	240.00	+3.00%	3 360	14
15.11.1995	235.00	0.00%	0	0		-10.00%	0	0
14.11.1995	235.00	0.00%	0	0	257.50	-1.00%	6 180	24
13.11.1995	235.00	+2.17%	3 525	15	260.00	+3.00%	3 640	14
10.11.1995	230.00	0.00%	0	0	250.50	-5.00%	2 532	10
9.11.1995	230.00	0.00%	12 880	56	270.00	0.00%	2 410	9
8.11.1995	230.00	0.00%	0	0		+4.00%	0	0
7.11.1995	230.00	0.00%	0	0	257.50	+2.00%	3 090	12
6.11.1995	230.00	-1.28%	6 900	30	252.00	-5.00%	3 024	12
3.11.1995	233.00	0.00%	0	0	265.00	0.00%	1 590	6
2.11.1995	233.00	+2.19%	932	4		0.00%	0	0
1.11.1995	228.00	0.00%	0	0		0.00%	0	0
31.10.1995	228.00	0.00%	0	0	265.00	0.00%	4 240	16
30.10.1995	228.00	-1.72%	4 788	21		-4.00%	0	0
27.10.1995	232.00	0.00%	0	0		0.00%	0	0
26.10.1995	232.00	+1.75%	464	2		0.00%	0	0
25.10.1995	228.00	0.00%	0	0		0.00%	0	0
24.10.1995	228.00	0.00%	0	0
23.10.1995	228.00	0.00%	3 876	17
20.10.1995	228.00	0.00%	0	0		0.00%	0	0
19.10.1995	228.00	-1.29%	2 964	13		0.00%	0	0
18.10.1995	231.00	0.00%	0	0		0.00%	0	0
17.10.1995	231.00	0.00%	0	0		0.00%	0	0
16.10.1995	231.00	0.00%	0	0		+6.00%	0	0
13.10.1995	231.00	-3.34%	3 465	15		0.00%	0	0
12.10.1995	239.00	0.00%	0	0		0.00%	0	0
11.10.1995	239.00	0.00%	0	0		0.00%	0	0
10.10.1995	239.00	+4.82%	0	0		0.00%	0	0
9.10.1995	228.00	-4.20%	4 788	21		0.00%	0	0
6.10.1995	238.00	0.00%	0	0	260.00	+7.00%	520	2
5.10.1995	238.00	+4.84%	0	0	242.00	+10.00%	484	2
4.10.1995	227.00	+4.60%	6 129	27		0.00%	0	0
3.10.1995	217.00	-4.82%	9 548	44	220.00	0.00%	2 200	10
‹‹ First 20    Next 60 ›