YTONG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (140)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YTONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	153.65	-4.99%	10 756	70		0.00%	0	0
7.8.1995	158.00	0.00%	0	0		0.00%	0	0
4.8.1995	158.00	0.00%	0	0		-9.00%	0	0
3.8.1995	158.00	0.00%	0	0	178.00	+8.00%	890	5
2.8.1995	158.00	-4.96%	3 792	24		+2.00%	0	0
21.7.1995	160.00	+4.13%	1 280	8		0.00%	0	0
19.7.1995	161.73	-4.99%	0	0		0.00%	0	0
1.3.1995	161.73	-499.00%	0	0
8.8.1995	165.00	+4.43%	825	5		0.00%	0	0
1.8.1995	166.25	-5.00%	831	5	162.00	-10.00%	810	5
28.7.1995	167.17	-4.99%	0	0		-10.00%	0	0
24.7.1995	168.00	+5.00%	8 568	51		+18.00%	0	0
2.3.1995	169.81	+499.00%	0	0
18.7.1995	170.24	-5.00%	0	0		0.00%	0	0
28.2.1995	170.24	-500.00%	0	0
9.8.1995	173.25	+5.00%	0	0	162.00	0.00%	324	2
31.7.1995	175.00	+4.68%	1 925	11		-10.00%	0	0
27.7.1995	175.96	-4.99%	0	0	221.00	-6.00%	1 105	5
25.7.1995	176.40	+5.00%	0	0	229.00	0.00%	3 390	15
3.3.1995	178.30	+499.00%	0	0
17.7.1995	179.20	-4.99%	0	0		0.00%	0	0
27.2.1995	179.20	-499.00%	0	0
10.8.1995	180.00	+3.89%	1 620	9		0.00%	0	0
6.3.1995	181.00	+151.00%	1 991	11
26.7.1995	185.22	+5.00%	0	0		+4.00%	0	0
11.12.1995	185.40	-10.00%	185	1	219.00	-2.00%	3 504	16
12.12.1995	185.40	0.00%	0	0	240.00	+9.00%	4 278	18
13.12.1995	185.40	0.00%	0	0	233.00	-5.00%	2 701	12
14.7.1995	188.63	-4.99%	0	0		0.00%	0	0
24.2.1995	188.63	-499.00%	0	0
11.8.1995	189.00	+5.00%	0	0		0.00%	0	0
20.3.1995	190.05	+500.00%	0	0
14.8.1995	198.45	+5.00%	2 580	13	162.00	-3.00%	2 196	14
13.7.1995	198.55	-5.00%	0	0		0.00%	0	0
14.2.1995	198.55	-500.00%	0	0		-6.00%	0	0
9.12.1994	198.55	-500.00%	0	0
7.12.1994	199.50	-500.00%	0	0
21.3.1995	199.55	+499.00%	0	0
18.8.1995	200.00	0.00%	0	0	191.00	+10.00%	2 101	11
17.8.1995	200.00	0.00%	1 200	6	178.00	-15.00%	2 958	17
16.8.1995	200.00	0.00%	1 000	5		+26.00%	0	0
15.8.1995	200.00	+0.78%	6 000	30		+3.00%	0	0
13.6.1995	200.00	0.00%	0	0	180.00	0.00%	1 620	9
12.6.1995	200.00	-4.30%	4 400	22		0.00%	0	0
25.8.1995	201.00	-4.73%	804	4		-9.00%	0	0
14.12.1995	203.00	+9.49%	0	0		+5.00%	0	0
15.12.1995	203.00	0.00%	0	0	225.50	-5.00%	2 706	12
7.12.1995	206.00	-9.64%	8 240	40		0.00%	0	0
8.12.1995	206.00	0.00%	0	0		+2.00%	0	0
23.11.1995	206.00	-9.64%	0	0		-1.00%	0	0
24.11.1995	206.00	0.00%	0	0		+17.00%	0	0
7.9.1995	208.00	0.00%	416	2	185.00	-2.00%	724	4
6.9.1995	208.00	0.00%	0	0		+2.00%	0	0
5.9.1995	208.00	0.00%	3 328	16	185.00	-2.00%	1 273	7
4.9.1995	208.00	0.00%	3 120	15		0.00%	0	0
1.9.1995	208.00	0.00%	0	0		+4.00%	0	0
31.8.1995	208.00	0.00%	0	0	178.00	-2.00%	1 068	6
30.8.1995	208.00	0.00%	3 328	16	182.50	+7.00%	1 460	8
29.8.1995	208.00	-1.42%	4 576	22		0.00%	0	0
11.4.1995	208.00	-458.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›