YTONG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (140)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YTONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	232.00	+497.00%	0	0	174.00	-4.00%	174	1
29.11.1996	212.00	0.00%	0	0	219.60	-3.68%	220	1
13.12.1996	196.50	0.00%	0	0	228.00	-5.00%	228	1
28.1.1997	225.00	0.00%	0	0	254.50	+5.20%	255	1
10.9.1996	117.00	0.00%	0	0	152.50	-2.00%	305	2
6.9.1996	117.00	0.00%	0	0	155.00	0.00%	310	2
26.8.1996	160.38	-10.00%	0	0	157.00	0.00%	314	2
9.8.1995	173.25	+5.00%	0	0	162.00	0.00%	324	2
23.1.1996	200.00	0.00%	0	0	168.00	-3.00%	336	2
28.8.1995	211.00	+4.97%	0	0	171.00	-8.00%	342	2
20.2.1996	161.00	0.00%	0	0	172.00	-1.00%	344	2
23.5.1995	250.00	+288.00%	2 750	11	176.00	-5.00%	352	2
23.7.1996	189.56	0.00%	0	0	181.00	0.00%	362	2
4.6.1996	185.50	0.00%	0	0	182.00	+5.00%	364	2
30.7.1996	190.11	0.00%	0	0	185.00	0.00%	370	2
29.7.1996	190.11	0.00%	1 141	6	185.00	-1.00%	370	2
29.5.1995	221.00	-264.00%	1 326	6	185.00	0.00%	370	2
4.10.1996	181.01	0.00%	0	0	198.00	0.00%	396	2
8.6.1995	220.00	0.00%	0	0	198.00	+6.00%	396	2
17.3.1998					400.00	-0.62%	400	1
11.1.1996	185.00	+1.25%	8 880	48	200.00	-5.00%	400	2
20.11.1996	184.50	0.00%	0	0	210.50	-4.53%	421	2
30.10.1996	208.00	0.00%	0	0	213.00	-9.82%	426	2
26.11.1996	193.00	0.00%	0	0	216.70	+2.55%	433	2
4.11.1996	211.00	+0.95%	1 266	6	218.00	+1.63%	436	2
10.12.1998					438.00	0.00%	438	1
23.7.1997	232.00	0.00%	0	0	220.00	+2.61%	440	2
6.11.1996	211.00	0.00%	0	0	220.00	-2.66%	440	2
2.10.1995	228.00	-5.00%	3 192	14	220.00	0.00%	440	2
27.9.1995	237.00	+4.86%	2 607	11	220.00	0.00%	440	2
18.4.1997	246.00	0.00%	0	0	231.50	-1.06%	463	2
13.6.1997	196.65	0.00%	0	0	240.00	-9.80%	480	2
26.9.1997	255.00	0.00%	4 335	17	240.50	-2.17%	481	2
5.10.1995	238.00	+4.84%	0	0	242.00	+10.00%	484	2
26.5.1997	228.00	0.00%	0	0	245.60	-1.76%	491	2
1.3.1996	166.00	0.00%	0	0	164.00	-6.00%	492	3
28.2.1997	233.00	+0.86%	932	4	246.20	-1.50%	492	2
17.5.1995	221.00	0.00%	442	2	165.00	0.00%	495	3
5.3.1997	226.00	+1.80%	5 876	26	250.00	+2.74%	500	2
4.4.1997	239.00	0.00%	0	0	251.30	-0.19%	503	2
20.5.1997	239.00	-4.78%	478	2	258.00	0.00%	516	2
6.10.1995	238.00	0.00%	0	0	260.00	+7.00%	520	2
10.9.1997	250.00	0.00%	0	0	280.50	+1.96%	561	2
31.1.1996	190.00	0.00%	0	0	190.00	+8.00%	570	3
7.8.1996	220.00	0.00%	0	0	195.00	0.00%	585	3
1.2.1996	190.00	0.00%	8 930	47	200.00	+5.00%	600	3
27.4.1998					305.00	-8.62%	610	2
12.4.1995	210.00	+96.00%	840	4	124.00	-9.00%	620	5
31.10.1996	209.00	+0.48%	63 745	305	213.00	0.00%	639	3
22.7.1997	232.00	0.00%	0	0	214.40	-1.27%	643	3
13.2.1996	166.50	0.00%	0	0	164.00	-5.00%	656	4
12.5.1998					333.00	-4.31%	666	2
6.6.1996	185.50	0.00%	13 171	71	169.50	-7.00%	678	4
20.5.1998					341.00	-4.52%	682	2
20.12.1996	221.00	0.00%	0	0	227.50	+4.83%	683	3
21.3.1996	170.10	+0.05%	2 381	14	171.50	-1.00%	686	4
3.4.1996	190.00	0.00%	0	0	172.60	0.00%	690	4
11.4.1996	171.00	0.00%	10 260	60	173.20	0.00%	693	4
10.6.1996	187.00	+0.80%	6 358	34	175.00	0.00%	700	4
7.6.1996	185.50	0.00%	0	0	175.00	+3.00%	700	4
‹‹ First 20    Next 60 ›