YTONG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (140)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YTONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1993	722.00	+4 440.00%	2 888	4
23.5.1994	440.00	+1 000.00%	6 160	14
26.4.1994	605.00	+1 000.00%	4 235	7
14.4.1994	396.00	+1 000.00%	3 168	8
31.3.1994	440.00	+1 000.00%	9 680	22
15.2.1994	562.00	+998.00%	5 058	9
3.5.1994	540.00	+997.00%	2 160	4
1.9.1994	342.00	+996.00%	0	0
24.3.1994	486.00	+995.00%	0	0
17.3.1994	442.00	+995.00%	0	0
18.8.1994	311.00	+989.00%	2 488	8
19.4.1994	478.00	+988.00%	0	0
18.4.1994	435.00	+984.00%	0	0
21.4.1994	525.00	+983.00%	7 875	15
24.5.1994	480.00	+909.00%	12 000	25
1.8.1994	348.00	+740.00%	696	2
20.3.1995	190.05	+500.00%	0	0
21.3.1995	199.55	+499.00%	0	0
3.3.1995	178.30	+499.00%	0	0
2.3.1995	169.81	+499.00%	0	0
19.5.1995	232.00	+497.00%	0	0	174.00	-4.00%	174	1
3.11.1994	319.00	+493.00%	8 294	26
24.10.1994	319.00	+493.00%	3 190	10
20.10.1994	319.00	+493.00%	0	0
30.3.1995	240.00	+480.00%	0	0		0.00%	0	0
15.12.1994	218.00	+480.00%	0	0
13.12.1994	218.00	+480.00%	0	0
23.3.1995	219.00	+478.00%	1 314	6
14.4.1995	220.00	+476.00%	0	0		0.00%	0	0
7.2.1995	220.00	+476.00%	2 640	12		0.00%	0	0
8.12.1994	209.00	+476.00%	0	0
25.4.1994	550.00	+476.00%	7 150	13
12.12.1994	208.00	+475.00%	0	0
22.5.1995	243.00	+474.00%	0	0		+6.00%	0	0
22.3.1995	209.00	+473.00%	0	0
24.3.1995	229.00	+456.00%	0	0
31.5.1994	500.00	+416.00%	3 000	6
23.5.1995	250.00	+288.00%	2 750	11	176.00	-5.00%	352	2
13.6.1994	400.00	+282.00%	4 800	12
5.9.1994	350.00	+233.00%	2 800	8
6.10.1994	320.00	+158.00%	1 600	5
29.9.1994	320.00	+158.00%	3 200	10
6.3.1995	181.00	+151.00%	1 991	11
19.5.1994	400.00	+126.00%	3 600	9
12.4.1995	210.00	+96.00%	840	4	124.00	-9.00%	620	5
5.1.1995	210.00	+96.00%	840	4
18.4.1995	221.00	+45.00%	884	4		+5.00%	0	0
31.3.1995	241.00	+41.00%	6 507	27	186.50	+1.00%	3 917	21
23.9.1994	315.00	+31.00%	630	2
8.9.1994	351.00	+28.00%	5 616	16
30.9.1996	164.56	+10.00%	0	0	154.00	+4.52%	2 464	16
26.9.1996	149.60	+10.00%	0	0	146.00	+4.28%	2 336	16
19.9.1996	128.70	+10.00%	1 544	12	135.00	-10.00%	1 350	10
25.3.1996	187.11	+10.00%	0	0	173.00	0.00%	2 076	12
7.10.1996	199.11	+9.99%	12 345	62	180.50	-6.63%	740	4
3.10.1996	181.01	+9.99%	0	0		+10.00%	0	0
10.10.1996	219.00	+9.98%	46 209	211	209.50	+4.67%	13 834	63
1.8.1996	209.00	+9.93%	0	0	185.00	-2.00%	907	5
28.11.1996	212.00	+9.84%	0	0	226.50	+1.67%	1 824	8
27.11.1995	226.00	+9.70%	3 842	17	240.00	+3.00%	2 880	12
‹‹ First 20    Next 60 ›