YTONG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (140)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YTONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1998					0.00	+39.17%	0	0
16.8.1995	200.00	0.00%	1 000	5		+26.00%	0	0
15.12.1997						+19.06%	0
24.7.1995	168.00	+5.00%	8 568	51		+18.00%	0	0
2.11.2001					1 902.20	+17.01%	0	0
24.11.1995	206.00	0.00%	0	0		+17.00%	0	0
15.2.2002					2 800.10	+15.12%	116 735	43
8.6.1999					1 032.00	+13.78%	3 096	3
6.12.2001					2 050.00	+10.81%	0	0
28.6.1999					950.00	+10.46%	7 600	8
2.7.2002					3 058.00	+10.00%	30 580	10
30.4.2002					3 630.00	+10.00%	104 160	30
3.4.2002					3 193.30	+10.00%	0	0
28.3.2002					2 530.00	+10.00%	98 900	43
7.1.2002					2 310.00	+10.00%	0	0
4.7.2000					1 870.00	+10.00%	0	0
20.6.2000					1 804.00	+10.00%	0	0
19.4.2000					1 496.00	+10.00%	2 992	2
27.12.1999					1 573.00	+10.00%	11 011	7
18.10.1999					1 474.00	+10.00%	0	0
23.6.1999					902.00	+10.00%	0	0
3.6.1999					825.00	+10.00%	0	0
26.5.1999					660.00	+10.00%	0	0
7.4.1999					627.00	+10.00%	7 524	12
31.3.1999					726.00	+10.00%	15 894	22
1.3.1999					363.00	+10.00%	0	0
3.10.1996	181.01	+9.99%	0	0		+10.00%	0	0
4.4.1996	171.00	-10.00%	14 022	82		+10.00%	0	0
5.10.1995	238.00	+4.84%	0	0	242.00	+10.00%	484	2
8.9.1995	209.00	+0.48%	2 717	13		+10.00%	0	0
23.8.1995	211.00	0.00%	7 385	35	195.00	+10.00%	2 925	15
18.8.1995	200.00	0.00%	0	0	191.00	+10.00%	2 101	11
15.6.1995	220.00	+4.76%	1 760	8		+10.00%	0	0
14.6.1995	210.00	+5.00%	0	0	198.00	+10.00%	2 376	12
30.5.1995	221.00	0.00%	2 652	12		+10.00%	0	0
18.5.1995	221.00	0.00%	2 210	10		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
19.4.1995	221.00	0.00%	2 210	10		+10.00%	0	0
20.2.2002					2 986.30	+9.99%	8 959	3
9.6.1999					1 135.00	+9.98%	5 675	5
21.11.1997						+9.98%	0
28.5.1999					750.00	+9.97%	0	0
22.3.1999					386.00	+9.97%	0	0
26.3.1999					563.00	+9.96%	0	0
18.12.1997						+9.96%	0
21.5.2002					2 981.00	+9.95%	59 623	20
16.4.1999					939.00	+9.95%	32 865	35
18.6.1997	196.65	0.00%	0	0	232.00	+9.95%	1 392	6
29.3.1999					619.00	+9.94%	3 602	6
20.11.1997						+9.94%	0
4.6.1999					907.00	+9.93%	0	0
25.11.1997					896.00	+9.93%	4 480	5
6.11.1997					321.00	+9.93%	1 926	6
17.7.2000					1 794.90	+9.90%	0	0
15.4.1999					854.00	+9.90%	5 978	7
14.4.1999					777.00	+9.90%	3 108	4
24.3.1999					466.00	+9.90%	0	0
1.3.2002					2 990.00	+9.88%	59 800	20
25.3.1999					512.00	+9.87%	0	0
2.5.1997	253.00	0.00%	0	0		+9.87%	0
‹‹ First 20    Next 60 ›