YTONG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 190.00 | 0.00% | 0 | 0 | 172.60 | 0.00% | 690 | 4 | ||||||
2.4.1996 | 190.00 | 0.00% | 0 | 0 | 173.10 | -5.00% | 1 385 | 8 | ||||||
1.4.1996 | 190.00 | 0.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 190.00 | +1.54% | 14 060 | 74 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 190.00 | 0.00% | 0 | 0 | 174.00 | +1.00% | 3 480 | 20 | ||||||
6.2.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 190.00 | 0.00% | 3 800 | 20 | 171.50 | -9.00% | 5 317 | 31 | ||||||
2.2.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 6 790 | 36 | ||||||
1.2.1996 | 190.00 | 0.00% | 8 930 | 47 | 200.00 | +5.00% | 600 | 3 | ||||||
31.1.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 570 | 3 | ||||||
30.1.1996 | 190.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 470 | 14 | ||||||
29.1.1996 | 190.00 | -5.47% | 380 | 2 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 190.05 | +500.00% | 0 | 0 | ||||||||||
31.7.1996 | 190.11 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 077 | 22 | ||||||
30.7.1996 | 190.11 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
29.7.1996 | 190.11 | 0.00% | 1 141 | 6 | 185.00 | -1.00% | 370 | 2 | ||||||
26.7.1996 | 190.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 190.11 | +0.29% | 6 274 | 33 | +2.00% | 0 | 0 | |||||||
14.7.1997 | 192.20 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
11.7.1997 | 192.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 192.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 192.20 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
8.7.1997 | 192.20 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
7.7.1997 | 192.20 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
4.7.1997 | 192.20 | -1.48% | 2 883 | 15 | 0.00% | 0 | ||||||||
27.11.1996 | 193.00 | 0.00% | 0 | 0 | 238.00 | +3.47% | 14 576 | 65 | ||||||
26.11.1996 | 193.00 | 0.00% | 0 | 0 | 216.70 | +2.55% | 433 | 2 | ||||||
25.11.1996 | 193.00 | 0.00% | 0 | 0 | 211.30 | -4.86% | 1 057 | 5 | ||||||
22.11.1996 | 193.00 | 0.00% | 0 | 0 | 222.10 | +0.02% | 3 554 | 16 | ||||||
21.11.1996 | 193.00 | +4.60% | 1 158 | 6 | +5.48% | 0 | ||||||||
13.2.1997 | 193.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.5.1996 | 194.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 194.70 | +4.95% | 1 168 | 6 | 182.00 | +1.00% | 2 177 | 12 | ||||||
5.2.1997 | 194.75 | -5.00% | 1 558 | 8 | 240.00 | -0.58% | 6 900 | 29 | ||||||
3.7.1997 | 195.10 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
2.7.1997 | 195.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 195.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 195.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 195.10 | -2.93% | 1 756 | 9 | 0.00% | 0 | ||||||||
13.12.1996 | 196.50 | 0.00% | 0 | 0 | 228.00 | -5.00% | 228 | 1 | ||||||
12.12.1996 | 196.50 | -7.31% | 590 | 3 | -2.05% | 0 | ||||||||
19.6.1997 | 196.65 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
18.6.1997 | 196.65 | 0.00% | 0 | 0 | 232.00 | +9.95% | 1 392 | 6 | ||||||
17.6.1997 | 196.65 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
16.6.1997 | 196.65 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
13.6.1997 | 196.65 | 0.00% | 0 | 0 | 240.00 | -9.80% | 480 | 2 | ||||||
12.6.1997 | 196.65 | 0.00% | 0 | 0 | 266.10 | 0.00% | 5 322 | 20 | ||||||
11.6.1997 | 196.65 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
10.6.1997 | 196.65 | 0.00% | 0 | 0 | 253.10 | -4.57% | 6 096 | 24 | ||||||
9.6.1997 | 196.65 | 0.00% | 0 | 0 | 266.20 | 0.00% | 11 713 | 44 | ||||||
6.6.1997 | 196.65 | -5.00% | 787 | 4 | +5.80% | 0 | ||||||||
16.1.1997 | 197.34 | +4.99% | 1 579 | 8 | 243.10 | -0.51% | 729 | 3 | ||||||
21.8.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 198.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 6 960 | 40 | ||||||
14.8.1996 | 198.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 198.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 742 | 4 | ||||||
12.8.1996 | 198.00 | -10.00% | 396 | 2 | 195.00 | -3.00% | 2 730 | 14 | ||||||
14.8.1995 | 198.45 | +5.00% | 2 580 | 13 | 162.00 | -3.00% | 2 196 | 14 | ||||||
13.7.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 198.55 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.12.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
27.12.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 198.90 | -10.00% | 0 | 0 | +7.69% | 0 | ||||||||
9.10.1996 | 199.11 | 0.00% | 0 | 0 | 212.50 | +3.55% | 2 308 | 11 | ||||||
8.10.1996 | 199.11 | 0.00% | 0 | 0 | 203.00 | +9.57% | 5 470 | 27 | ||||||
7.10.1996 | 199.11 | +9.99% | 12 345 | 62 | 180.50 | -6.63% | 740 | 4 | ||||||
7.12.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 199.55 | +499.00% | 0 | 0 | ||||||||||
13.6.1995 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 620 | 9 | ||||||
12.6.1995 | 200.00 | -4.30% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 200.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 2 101 | 11 | ||||||
17.8.1995 | 200.00 | 0.00% | 1 200 | 6 | 178.00 | -15.00% | 2 958 | 17 | ||||||
16.8.1995 | 200.00 | 0.00% | 1 000 | 5 | +26.00% | 0 | 0 | |||||||
15.8.1995 | 200.00 | +0.78% | 6 000 | 30 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | -2.00% | 2 642 | 16 | ||||||
23.1.1996 | 200.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 336 | 2 | ||||||
22.1.1996 | 200.00 | +8.10% | 4 000 | 20 | 173.00 | +1.00% | 1 211 | 7 | ||||||
26.1.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 201.00 | +0.50% | 11 256 | 56 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 201.00 | -4.73% | 804 | 4 | -9.00% | 0 | 0 | |||||||
26.6.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 201.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 201.00 | 0.00% | 0 | 0 | 220.00 | +6.22% | 880 | 4 | ||||||
20.6.1997 | 201.00 | +2.21% | 804 | 4 | 207.10 | -6.16% | 2 485 | 12 | ||||||
15.7.1997 | 201.00 | +4.57% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 202.00 | +4.50% | 5 858 | 29 | 240.00 | 2 400 | 10 | |||||||
15.12.1995 | 203.00 | 0.00% | 0 | 0 | 225.50 | -5.00% | 2 706 | 12 | ||||||
14.12.1995 | 203.00 | +9.49% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1996 | 205.00 | 0.00% | 0 | 0 | 220.00 | -2.02% | 4 850 | 22 | ||||||
14.11.1996 | 205.00 | -5.96% | 4 100 | 20 | 0.00% | 0 | ||||||||
4.2.1997 | 205.00 | 0.00% | 0 | 0 | 244.00 | -2.11% | 3 590 | 15 | ||||||
3.2.1997 | 205.00 | -4.65% | 1 435 | 7 | 244.00 | +2.44% | 25 184 | 103 | ||||||
8.12.1995 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 206.00 | -9.64% | 8 240 | 40 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 206.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
23.11.1995 | 206.00 | -9.64% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1997 | 207.00 | 0.00% | 0 | 0 | 251.60 | -4.37% | 2 264 | 9 | ||||||
4.6.1997 | 207.00 | 0.00% | 0 | 0 | 266.20 | 0.00% | 2 105 | 8 | ||||||
3.6.1997 | 207.00 | 0.00% | 0 | 0 | 263.10 | -1.16% | 2 631 | 10 | ||||||
2.6.1997 | 207.00 | -4.60% | 414 | 2 | +0.07% | 0 | ||||||||
17.1.1997 | 207.00 | +4.89% | 0 | 0 | 243.20 | +0.04% | 2 189 | 9 | ||||||
30.10.1996 | 208.00 | 0.00% | 0 | 0 | 213.00 | -9.82% | 426 | 2 | ||||||
29.10.1996 | 208.00 | 0.00% | 0 | 0 | 236.20 | -0.56% | 17 243 | 73 | ||||||
25.10.1996 | 208.00 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
24.10.1996 | 208.00 | -9.95% | 0 | 0 | 0.00 | +1.70% | 0 | 0 | ||||||
7.9.1995 | 208.00 | 0.00% | 416 | 2 | 185.00 | -2.00% | 724 | 4 | ||||||
6.9.1995 | 208.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 208.00 | 0.00% | 3 328 | 16 | 185.00 | -2.00% | 1 273 | 7 | ||||||
4.9.1995 | 208.00 | 0.00% | 3 120 | 15 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 208.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 208.00 | 0.00% | 0 | 0 | 178.00 | -2.00% | 1 068 | 6 | ||||||
30.8.1995 | 208.00 | 0.00% | 3 328 | 16 | 182.50 | +7.00% | 1 460 | 8 | ||||||
29.8.1995 | 208.00 | -1.42% | 4 576 | 22 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 208.00 | -458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
16.12.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
12.12.1994 | 208.00 | +475.00% | 0 | 0 | ||||||||||
8.12.1994 | 209.00 | +476.00% | 0 | 0 | ||||||||||
13.2.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 209.00 | +473.00% | 0 | 0 | ||||||||||
12.9.1995 | 209.00 | 0.00% | 4 807 | 23 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 209.00 | 0.00% | 3 762 | 18 | 202.00 | -1.00% | 2 756 | 14 | ||||||
8.9.1995 | 209.00 | +0.48% | 2 717 | 13 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 209.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 209.00 | -5.00% | 3 762 | 18 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 209.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 209.00 | +9.93% | 0 | 0 | 185.00 | -2.00% | 907 | 5 | ||||||
1.11.1996 | 209.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
31.10.1996 | 209.00 | +0.48% | 63 745 | 305 | 213.00 | 0.00% | 639 | 3 | ||||||
6.12.1996 | 210.00 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
5.12.1996 | 210.00 | -2.32% | 6 300 | 30 | 250.00 | +9.17% | 1 000 | 4 | ||||||
21.2.1997 | 210.00 | -4.97% | 2 940 | 14 | 245.60 | -0.16% | 5 403 | 22 | ||||||
21.8.1995 | 210.00 | +5.00% | 2 100 | 10 | 195.00 | +1.00% | 1 920 | 10 | ||||||
13.4.1995 | 210.00 | 0.00% | 2 310 | 11 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 210.00 | +96.00% | 840 | 4 | 124.00 | -9.00% | 620 | 5 | ||||||
14.6.1995 | 210.00 | +5.00% | 0 | 0 | 198.00 | +10.00% | 2 376 | 12 | ||||||
6.1.1995 | 210.00 | 0.00% | 1 680 | 8 | ||||||||||
5.1.1995 | 210.00 | +96.00% | 840 | 4 | ||||||||||
2.12.1994 | 210.00 | -232.00% | 1 260 | 6 | ||||||||||
24.8.1995 | 211.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 1 013 | 5 | ||||||
23.8.1995 | 211.00 | 0.00% | 7 385 | 35 | 195.00 | +10.00% | 2 925 | 15 | ||||||
22.8.1995 | 211.00 | +0.47% | 422 | 2 | -7.00% | 0 | 0 | |||||||
28.8.1995 | 211.00 | +4.97% | 0 | 0 | 171.00 | -8.00% | 342 | 2 | ||||||
19.2.1997 | 211.00 | -4.95% | 844 | 4 | 245.10 | +5.60% | 2 451 | 10 | ||||||
16.7.1997 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | -2.66% | 440 | 2 | ||||||
5.11.1996 | 211.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
4.11.1996 | 211.00 | +0.95% | 1 266 | 6 | 218.00 | +1.63% | 436 | 2 | ||||||
18.12.1996 | 212.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
17.12.1996 | 212.00 | 0.00% | 0 | 0 | 250.00 | -2.08% | 7 636 | 32 | ||||||
16.12.1996 | 212.00 | +7.88% | 4 240 | 20 | 245.00 | +6.88% | 1 462 | 6 | ||||||
29.11.1996 | 212.00 | 0.00% | 0 | 0 | 219.60 | -3.68% | 220 | 1 | ||||||
28.11.1996 | 212.00 | +9.84% | 0 | 0 | 226.50 | +1.67% | 1 824 | 8 | ||||||
11.12.1996 | 212.00 | 0.00% | 0 | 0 | 250.00 | +4.26% | 15 682 | 64 | ||||||
10.12.1996 | 212.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 5 875 | 25 | ||||||
9.12.1996 | 212.00 | +0.95% | 2 120 | 10 | -0.01% | 0 | ||||||||
17.2.1997 | 212.00 | +4.95% | 0 | 0 | 242.50 | +1.04% | 3 153 | 13 | ||||||
4.12.1996 | 215.00 | 0.00% | 0 | 0 | 229.00 | -2.96% | 1 374 | 6 | ||||||
3.12.1996 | 215.00 | 0.00% | 0 | 0 | 236.00 | +3.10% | 6 608 | 28 | ||||||
2.12.1996 | 215.00 | +1.41% | 9 890 | 46 | 235.10 | +4.23% | 1 373 | 6 | ||||||
8.11.1996 | 215.00 | 0.00% | 0 | 0 | 220.60 | -2.33% | 2 206 | 10 | ||||||
7.11.1996 | 215.00 | +1.89% | 2 365 | 11 | 236.00 | +2.67% | 3 840 | 17 | ||||||
31.1.1997 | 215.00 | 0.00% | 860 | 4 | 237.00 | -3.68% | 7 160 | 30 | ||||||
30.1.1997 | 215.00 | 0.00% | 3 010 | 14 | 0 | 0 | ||||||||
29.1.1997 | 215.00 | -4.44% | 430 | 2 | 258.90 | -2.24% | 22 888 | 92 | ||||||
1.12.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
6.6.1995 | 215.00 | -1.82% | 860 | 4 | 180.00 | +7.00% | 1 620 | 9 | ||||||
3.10.1995 | 217.00 | -4.82% | 9 548 | 44 | 220.00 | 0.00% | 2 200 | 10 | ||||||
30.5.1997 | 217.00 | -4.82% | 1 302 | 6 | +1.68% | 0 | ||||||||
22.1.1997 | 217.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 980 | 4 | ||||||
21.1.1997 | 217.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 217.00 | +4.83% | 6 510 | 30 | +2.79% | 0 | ||||||||
13.11.1996 | 218.00 | 0.00% | 0 | 0 | 225.00 | +1.56% | 1 350 | 6 | ||||||
12.11.1996 | 218.00 | 0.00% | 0 | 0 | 225.00 | -0.65% | 5 760 | 26 | ||||||
11.11.1996 | 218.00 | +1.39% | 6 976 | 32 | 223.00 | +1.08% | 2 453 | 11 | ||||||
10.4.1995 | 218.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
13.12.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
15.9.1995 | 218.00 | -4.80% | 6 540 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 219.00 | +4.78% | 3 066 | 14 | 209.00 | -5.00% | 5 760 | 30 | ||||||
23.3.1995 | 219.00 | +478.00% | 1 314 | 6 | ||||||||||
5.6.1995 | 219.00 | 0.00% | 0 | 0 | 169.00 | -10.00% | 1 014 | 6 | ||||||
2.6.1995 | 219.00 | -0.90% | 3 504 | 16 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 219.00 | 0.00% | 0 | 0 | 241.00 | +9.75% | 9 881 | 41 | ||||||
10.10.1996 | 219.00 | +9.98% | 46 209 | 211 | 209.50 | +4.67% | 13 834 | 63 | ||||||
9.8.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 5 400 | 27 | ||||||
8.8.1996 | 220.00 | 0.00% | 18 040 | 82 | 195.00 | 0.00% | 780 | 4 | ||||||
7.8.1996 | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 585 | 3 | ||||||
6.8.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 220.00 | +5.26% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 220.00 | +4.76% | 0 | 0 | 246.20 | +0.07% | 5 653 | 23 | ||||||
14.4.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | +4.76% | 1 760 | 8 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 220.00 | +476.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 220.00 | +0.91% | 2 640 | 12 | 220.00 | +7.00% | 3 080 | 14 | ||||||
|