YTONG, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 221.00 | -4.32% | 1 326 | 6 | +2.00% | 0 | 0 | |||||||
29.5.1995 | 221.00 | -264.00% | 1 326 | 6 | 185.00 | 0.00% | 370 | 2 | ||||||
23.5.1996 | 194.70 | +4.95% | 1 168 | 6 | 182.00 | +1.00% | 2 177 | 12 | ||||||
1.4.1996 | 190.00 | 0.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 228.00 | 0.00% | 1 368 | 6 | 210.00 | -2.00% | 4 940 | 24 | ||||||
8.1.1997 | 179.00 | 0.00% | 1 074 | 6 | 242.00 | 0.00% | 1 452 | 6 | ||||||
15.1.1997 | 187.95 | +5.00% | 1 128 | 6 | +1.14% | 0 | ||||||||
19.12.1996 | 221.00 | +4.24% | 1 326 | 6 | 217.00 | -9.87% | 2 170 | 10 | ||||||
4.11.1996 | 211.00 | +0.95% | 1 266 | 6 | 218.00 | +1.63% | 436 | 2 | ||||||
21.11.1996 | 193.00 | +4.60% | 1 158 | 6 | +5.48% | 0 | ||||||||
8.7.1996 | 189.56 | 0.00% | 1 137 | 6 | 181.00 | -1.00% | 724 | 4 | ||||||
29.7.1996 | 190.11 | 0.00% | 1 141 | 6 | 185.00 | -1.00% | 370 | 2 | ||||||
5.8.1996 | 220.00 | +5.26% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 234.00 | +0.42% | 1 404 | 6 | 252.00 | -0.82% | 2 999 | 12 | ||||||
15.5.1997 | 265.00 | 0.00% | 1 590 | 6 | 266.00 | -0.08% | 2 924 | 11 | ||||||
30.5.1997 | 217.00 | -4.82% | 1 302 | 6 | +1.68% | 0 | ||||||||
30.9.1997 | 255.00 | 0.00% | 1 530 | 6 | 264.00 | +1.04% | 5 966 | 24 | ||||||
2.12.1994 | 210.00 | -232.00% | 1 260 | 6 | ||||||||||
23.3.1995 | 219.00 | +478.00% | 1 314 | 6 | ||||||||||
31.5.1994 | 500.00 | +416.00% | 3 000 | 6 | ||||||||||
6.10.1994 | 320.00 | +158.00% | 1 600 | 5 | ||||||||||
26.9.1994 | 315.00 | 0.00% | 1 575 | 5 | ||||||||||
16.6.1994 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
28.3.1997 | 237.00 | +0.42% | 1 185 | 5 | 251.50 | -0.89% | 1 509 | 6 | ||||||
11.3.1997 | 229.00 | -4.97% | 1 145 | 5 | 250.10 | -0.29% | 8 253 | 33 | ||||||
6.3.1997 | 234.00 | +3.53% | 1 170 | 5 | 245.60 | -1.76% | 2 456 | 10 | ||||||
16.8.1995 | 200.00 | 0.00% | 1 000 | 5 | +26.00% | 0 | 0 | |||||||
8.8.1995 | 165.00 | +4.43% | 825 | 5 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 166.25 | -5.00% | 831 | 5 | 162.00 | -10.00% | 810 | 5 | ||||||
25.8.1995 | 201.00 | -4.73% | 804 | 4 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 226.00 | -2.58% | 904 | 4 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 211.00 | -4.95% | 844 | 4 | 245.10 | +5.60% | 2 451 | 10 | ||||||
2.11.1995 | 233.00 | +2.19% | 932 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 215.00 | -1.82% | 860 | 4 | 180.00 | +7.00% | 1 620 | 9 | ||||||
24.5.1995 | 250.00 | 0.00% | 1 000 | 4 | 185.00 | +5.00% | 925 | 5 | ||||||
12.4.1995 | 210.00 | +96.00% | 840 | 4 | 124.00 | -9.00% | 620 | 5 | ||||||
27.4.1995 | 221.00 | 0.00% | 884 | 4 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 233.00 | +0.86% | 932 | 4 | 246.20 | -1.50% | 492 | 2 | ||||||
19.5.1997 | 251.00 | -4.92% | 1 004 | 4 | 258.00 | -3.00% | 2 580 | 10 | ||||||
1.4.1997 | 238.00 | +0.42% | 952 | 4 | 251.50 | 0.00% | 10 312 | 41 | ||||||
14.5.1997 | 265.00 | 0.00% | 1 060 | 4 | 266.00 | +1.88% | 3 192 | 12 | ||||||
8.4.1997 | 239.00 | 0.00% | 956 | 4 | 251.50 | +0.21% | 5 781 | 23 | ||||||
5.8.1997 | 245.00 | +2.08% | 980 | 4 | +0.41% | 0 | ||||||||
6.6.1997 | 196.65 | -5.00% | 787 | 4 | +5.80% | 0 | ||||||||
20.6.1997 | 201.00 | +2.21% | 804 | 4 | 207.10 | -6.16% | 2 485 | 12 | ||||||
4.7.1996 | 189.56 | +0.02% | 758 | 4 | +1.00% | 0 | 0 | |||||||
21.10.1996 | 231.00 | +1.76% | 924 | 4 | 237.40 | +0.81% | 8 065 | 34 | ||||||
31.1.1997 | 215.00 | 0.00% | 860 | 4 | 237.00 | -3.68% | 7 160 | 30 | ||||||
7.2.1997 | 175.77 | -4.99% | 703 | 4 | 237.00 | 0.00% | 4 029 | 17 | ||||||
18.4.1995 | 221.00 | +45.00% | 884 | 4 | +5.00% | 0 | 0 | |||||||
13.9.1994 | 351.00 | 0.00% | 1 404 | 4 | ||||||||||
5.1.1995 | 210.00 | +96.00% | 840 | 4 | ||||||||||
2.6.1994 | 480.00 | -400.00% | 1 920 | 4 | ||||||||||
3.5.1994 | 540.00 | +997.00% | 2 160 | 4 | ||||||||||
9.11.1993 | 722.00 | +4 440.00% | 2 888 | 4 | ||||||||||
23.1.1997 | 225.00 | +3.68% | 675 | 3 | 245.00 | 0.00% | 980 | 4 | ||||||
12.12.1996 | 196.50 | -7.31% | 590 | 3 | -2.05% | 0 | ||||||||
21.4.1995 | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 238.00 | -480.00% | 714 | 3 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 225.00 | +2.27% | 450 | 2 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 221.00 | 0.00% | 442 | 2 | 165.00 | 0.00% | 495 | 3 | ||||||
2.5.1995 | 221.00 | 0.00% | 442 | 2 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 232.00 | +1.75% | 464 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 211.00 | +0.47% | 422 | 2 | -7.00% | 0 | 0 | |||||||
7.9.1995 | 208.00 | 0.00% | 416 | 2 | 185.00 | -2.00% | 724 | 4 | ||||||
29.1.1996 | 190.00 | -5.47% | 380 | 2 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 189.51 | 0.00% | 379 | 2 | -5.00% | 0 | 0 | |||||||
13.1.1997 | 179.00 | -4.76% | 358 | 2 | +0.43% | 0 | ||||||||
29.1.1997 | 215.00 | -4.44% | 430 | 2 | 258.90 | -2.24% | 22 888 | 92 | ||||||
27.1.1997 | 225.00 | 0.00% | 450 | 2 | 241.90 | -2.85% | 968 | 4 | ||||||
12.8.1996 | 198.00 | -10.00% | 396 | 2 | 195.00 | -3.00% | 2 730 | 14 | ||||||
23.5.1997 | 228.00 | -4.60% | 456 | 2 | 250.00 | -3.85% | 5 000 | 20 | ||||||
2.6.1997 | 207.00 | -4.60% | 414 | 2 | +0.07% | 0 | ||||||||
20.5.1997 | 239.00 | -4.78% | 478 | 2 | 258.00 | 0.00% | 516 | 2 | ||||||
3.4.1997 | 239.00 | +0.42% | 478 | 2 | +0.11% | 0 | ||||||||
16.11.1993 | 722.00 | 0.00% | 1 444 | 2 | ||||||||||
11.10.1994 | 320.00 | 0.00% | 640 | 2 | ||||||||||
10.10.1994 | 320.00 | 0.00% | 640 | 2 | ||||||||||
17.10.1994 | 320.00 | 0.00% | 640 | 2 | ||||||||||
23.9.1994 | 315.00 | +31.00% | 630 | 2 | ||||||||||
24.4.1995 | 221.00 | 0.00% | 442 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 348.00 | +740.00% | 696 | 2 | ||||||||||
11.12.1995 | 185.40 | -10.00% | 185 | 1 | 219.00 | -2.00% | 3 504 | 16 | ||||||
8.12.1995 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 182.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 182.70 | 0.00% | 0 | 0 | 221.10 | -1.00% | 11 055 | 50 | ||||||
1.12.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 228.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 228.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 203.00 | 0.00% | 0 | 0 | 225.50 | -5.00% | 2 706 | 12 | ||||||
14.12.1995 | 203.00 | +9.49% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 185.40 | 0.00% | 0 | 0 | 233.00 | -5.00% | 2 701 | 12 | ||||||
12.12.1995 | 185.40 | 0.00% | 0 | 0 | 240.00 | +9.00% | 4 278 | 18 | ||||||
17.1.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | -8.00% | 1 840 | 10 | ||||||
12.1.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 243.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 2 000 | 8 | ||||||
29.11.1995 | 226.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
28.11.1995 | 226.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 206.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
23.11.1995 | 206.00 | -9.64% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 235.00 | 0.00% | 0 | 0 | 257.50 | -1.00% | 6 180 | 24 | ||||||
10.11.1995 | 230.00 | 0.00% | 0 | 0 | 250.50 | -5.00% | 2 532 | 10 | ||||||
3.11.1995 | 233.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
8.11.1995 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 230.00 | 0.00% | 0 | 0 | 257.50 | +2.00% | 3 090 | 12 | ||||||
26.1.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 570 | 3 | ||||||
30.1.1996 | 190.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 470 | 14 | ||||||
19.1.1996 | 185.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.1.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | -2.00% | 2 642 | 16 | ||||||
23.1.1996 | 200.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 336 | 2 | ||||||
2.2.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 6 790 | 36 | ||||||
14.2.1996 | 166.50 | 0.00% | 0 | 0 | 172.00 | +5.00% | 2 594 | 15 | ||||||
13.2.1996 | 166.50 | 0.00% | 0 | 0 | 164.00 | -5.00% | 656 | 4 | ||||||
9.2.1996 | 171.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 1 222 | 7 | ||||||
8.2.1996 | 171.00 | -10.00% | 0 | 0 | 175.00 | +1.00% | 5 250 | 30 | ||||||
7.2.1996 | 190.00 | 0.00% | 0 | 0 | 174.00 | +1.00% | 3 480 | 20 | ||||||
6.2.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 161.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 1 400 | 8 | ||||||
28.2.1996 | 165.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 1 225 | 7 | ||||||
27.2.1996 | 165.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 183 | 7 | ||||||
21.2.1996 | 161.00 | 0.00% | 0 | 0 | 177.00 | +3.00% | 1 593 | 9 | ||||||
20.2.1996 | 161.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 344 | 2 | ||||||
16.2.1996 | 166.50 | 0.00% | 0 | 0 | 172.50 | +2.00% | 1 719 | 10 | ||||||
1.3.1996 | 166.00 | 0.00% | 0 | 0 | 164.00 | -6.00% | 492 | 3 | ||||||
6.3.1996 | 168.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
5.3.1996 | 168.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 168.10 | 0.00% | 0 | 0 | 168.00 | 0.00% | 2 352 | 14 | ||||||
12.3.1996 | 168.10 | 0.00% | 0 | 0 | 168.00 | 0.00% | 1 008 | 6 | ||||||
8.3.1996 | 166.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 3 464 | 21 | ||||||
28.6.1996 | 189.51 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
10.7.1996 | 189.56 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 086 | 6 | ||||||
9.7.1996 | 189.56 | 0.00% | 0 | 0 | 181.00 | 0.00% | 905 | 5 | ||||||
26.6.1996 | 189.51 | 0.00% | 0 | 0 | 193.00 | +7.00% | 4 903 | 26 | ||||||
25.6.1996 | 189.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 189.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 005 | 6 | ||||||
14.6.1996 | 189.00 | 0.00% | 0 | 0 | 176.00 | +3.00% | 1 584 | 9 | ||||||
19.6.1996 | 189.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 189.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 187.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 185.50 | 0.00% | 0 | 0 | 175.00 | +3.00% | 700 | 4 | ||||||
22.5.1996 | 185.50 | 0.00% | 0 | 0 | 182.00 | -3.00% | 1 803 | 10 | ||||||
21.5.1996 | 185.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.5.1996 | 180.30 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 732 | 10 | ||||||
10.5.1996 | 182.70 | 0.00% | 0 | 0 | 171.60 | -6.00% | 4 633 | 27 | ||||||
15.5.1996 | 180.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 180.20 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 039 | 6 | ||||||
31.5.1996 | 185.50 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 092 | 6 | ||||||
5.6.1996 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 185.50 | 0.00% | 0 | 0 | 182.00 | +5.00% | 364 | 2 | ||||||
29.5.1996 | 185.50 | 0.00% | 0 | 0 | 182.00 | -2.00% | 4 907 | 28 | ||||||
28.5.1996 | 185.50 | 0.00% | 0 | 0 | 178.50 | -2.00% | 3 570 | 20 | ||||||
24.5.1996 | 194.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 190.00 | 0.00% | 0 | 0 | 172.60 | 0.00% | 690 | 4 | ||||||
2.4.1996 | 190.00 | 0.00% | 0 | 0 | 173.10 | -5.00% | 1 385 | 8 | ||||||
10.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 171.00 | 0.00% | 0 | 0 | 173.20 | -5.00% | 5 196 | 30 | ||||||
5.4.1996 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 170.00 | 0.00% | 0 | 0 | 173.00 | +4.00% | 1 730 | 10 | ||||||
27.3.1996 | 187.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 187.11 | 0.00% | 0 | 0 | 172.00 | -1.00% | 2 064 | 12 | ||||||
25.3.1996 | 187.11 | +10.00% | 0 | 0 | 173.00 | 0.00% | 2 076 | 12 | ||||||
22.3.1996 | 170.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 180.20 | 0.00% | 0 | 0 | 172.00 | +2.00% | 2 602 | 15 | ||||||
3.5.1996 | 182.70 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 904 | 11 | ||||||
30.4.1996 | 180.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 177.40 | 0.00% | 0 | 0 | 158.00 | -9.00% | 948 | 6 | ||||||
12.4.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 172.10 | 0.00% | 0 | 0 | 173.10 | +2.00% | 1 039 | 6 | ||||||
16.4.1996 | 172.10 | 0.00% | 0 | 0 | 162.60 | 0.00% | 3 726 | 22 | ||||||
24.4.1996 | 176.30 | 0.00% | 0 | 0 | 173.20 | -2.00% | 1 706 | 10 | ||||||
23.4.1996 | 176.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 175.10 | 0.00% | 0 | 0 | 169.10 | -2.00% | 4 058 | 24 | ||||||
6.9.1995 | 208.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 208.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 208.00 | 0.00% | 0 | 0 | 178.00 | -2.00% | 1 068 | 6 | ||||||
18.8.1995 | 200.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 2 101 | 11 | ||||||
24.8.1995 | 211.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 1 013 | 5 | ||||||
28.8.1995 | 211.00 | +4.97% | 0 | 0 | 171.00 | -8.00% | 342 | 2 | ||||||
9.8.1995 | 173.25 | +5.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
28.7.1995 | 167.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 175.96 | -4.99% | 0 | 0 | 221.00 | -6.00% | 1 105 | 5 | ||||||
26.7.1995 | 185.22 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 176.40 | +5.00% | 0 | 0 | 229.00 | 0.00% | 3 390 | 15 | ||||||
7.8.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 158.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 158.00 | 0.00% | 0 | 0 | 178.00 | +8.00% | 890 | 5 | ||||||
11.8.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 228.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|