YTONG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 211.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 1 013 | 5 | ||||||
23.8.1995 | 211.00 | 0.00% | 7 385 | 35 | 195.00 | +10.00% | 2 925 | 15 | ||||||
18.8.1995 | 200.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 2 101 | 11 | ||||||
17.8.1995 | 200.00 | 0.00% | 1 200 | 6 | 178.00 | -15.00% | 2 958 | 17 | ||||||
16.8.1995 | 200.00 | 0.00% | 1 000 | 5 | +26.00% | 0 | 0 | |||||||
10.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 231.00 | 0.00% | 3 465 | 15 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 231.00 | 0.00% | 3 465 | 15 | 200.00 | -9.00% | 800 | 4 | ||||||
30.6.1995 | 231.00 | 0.00% | 3 465 | 15 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 168.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
5.3.1996 | 168.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 168.10 | 0.00% | 0 | 0 | 168.00 | 0.00% | 2 352 | 14 | ||||||
12.3.1996 | 168.10 | 0.00% | 0 | 0 | 168.00 | 0.00% | 1 008 | 6 | ||||||
7.5.1996 | 180.20 | 0.00% | 0 | 0 | 172.00 | +2.00% | 2 602 | 15 | ||||||
8.3.1996 | 166.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 3 464 | 21 | ||||||
27.3.1996 | 187.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 187.11 | 0.00% | 0 | 0 | 172.00 | -1.00% | 2 064 | 12 | ||||||
22.3.1996 | 170.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 170.00 | 0.00% | 5 780 | 34 | 173.00 | 0.00% | 1 384 | 8 | ||||||
15.3.1996 | 170.00 | 0.00% | 0 | 0 | 173.00 | +4.00% | 1 730 | 10 | ||||||
3.4.1996 | 190.00 | 0.00% | 0 | 0 | 172.60 | 0.00% | 690 | 4 | ||||||
2.4.1996 | 190.00 | 0.00% | 0 | 0 | 173.10 | -5.00% | 1 385 | 8 | ||||||
1.4.1996 | 190.00 | 0.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 171.00 | 0.00% | 10 260 | 60 | 173.20 | 0.00% | 693 | 4 | ||||||
10.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 171.00 | 0.00% | 0 | 0 | 173.20 | -5.00% | 5 196 | 30 | ||||||
5.4.1996 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 177.40 | 0.00% | 0 | 0 | 158.00 | -9.00% | 948 | 6 | ||||||
24.4.1996 | 176.30 | 0.00% | 0 | 0 | 173.20 | -2.00% | 1 706 | 10 | ||||||
23.4.1996 | 176.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 175.10 | 0.00% | 0 | 0 | 169.10 | -2.00% | 4 058 | 24 | ||||||
17.4.1996 | 172.10 | 0.00% | 0 | 0 | 173.10 | +2.00% | 1 039 | 6 | ||||||
16.4.1996 | 172.10 | 0.00% | 0 | 0 | 162.60 | 0.00% | 3 726 | 22 | ||||||
3.5.1996 | 182.70 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 904 | 11 | ||||||
30.4.1996 | 180.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 182.70 | 0.00% | 0 | 0 | 171.60 | -6.00% | 4 633 | 27 | ||||||
15.5.1996 | 180.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 180.20 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 039 | 6 | ||||||
24.5.1996 | 194.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 187.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 185.50 | 0.00% | 0 | 0 | 182.00 | -3.00% | 1 803 | 10 | ||||||
21.5.1996 | 185.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.5.1996 | 180.30 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 732 | 10 | ||||||
31.7.1996 | 190.11 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 077 | 22 | ||||||
30.7.1996 | 190.11 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
29.7.1996 | 190.11 | 0.00% | 1 141 | 6 | 185.00 | -1.00% | 370 | 2 | ||||||
26.7.1996 | 190.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 189.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 005 | 6 | ||||||
20.6.1996 | 189.00 | 0.00% | 5 859 | 31 | 176.00 | 0.00% | 2 464 | 14 | ||||||
19.6.1996 | 189.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 189.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 189.01 | 0.00% | 1 512 | 8 | 168.00 | -5.00% | 3 360 | 20 | ||||||
14.6.1996 | 189.00 | 0.00% | 0 | 0 | 176.00 | +3.00% | 1 584 | 9 | ||||||
7.6.1996 | 185.50 | 0.00% | 0 | 0 | 175.00 | +3.00% | 700 | 4 | ||||||
6.6.1996 | 185.50 | 0.00% | 13 171 | 71 | 169.50 | -7.00% | 678 | 4 | ||||||
5.6.1996 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 185.50 | 0.00% | 0 | 0 | 182.00 | +5.00% | 364 | 2 | ||||||
3.6.1996 | 185.50 | 0.00% | 1 670 | 9 | 173.00 | -5.00% | 1 038 | 6 | ||||||
31.5.1996 | 185.50 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 092 | 6 | ||||||
30.5.1996 | 185.50 | 0.00% | 5 751 | 31 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 185.50 | 0.00% | 0 | 0 | 182.00 | -2.00% | 4 907 | 28 | ||||||
28.5.1996 | 185.50 | 0.00% | 0 | 0 | 178.50 | -2.00% | 3 570 | 20 | ||||||
3.11.1995 | 233.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
15.11.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 235.00 | 0.00% | 0 | 0 | 257.50 | -1.00% | 6 180 | 24 | ||||||
10.11.1995 | 230.00 | 0.00% | 0 | 0 | 250.50 | -5.00% | 2 532 | 10 | ||||||
9.11.1995 | 230.00 | 0.00% | 12 880 | 56 | 270.00 | 0.00% | 2 410 | 9 | ||||||
8.11.1995 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 230.00 | 0.00% | 0 | 0 | 257.50 | +2.00% | 3 090 | 12 | ||||||
27.10.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 228.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 4 240 | 16 | ||||||
25.10.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 228.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 228.00 | 0.00% | 3 876 | 17 | ||||||||||
20.10.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 243.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 2 000 | 8 | ||||||
22.11.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 226.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
28.11.1995 | 226.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 228.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 228.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 228.00 | 0.00% | 1 368 | 6 | 210.00 | -2.00% | 4 940 | 24 | ||||||
1.12.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 203.00 | 0.00% | 0 | 0 | 225.50 | -5.00% | 2 706 | 12 | ||||||
13.12.1995 | 185.40 | 0.00% | 0 | 0 | 233.00 | -5.00% | 2 701 | 12 | ||||||
12.12.1995 | 185.40 | 0.00% | 0 | 0 | 240.00 | +9.00% | 4 278 | 18 | ||||||
9.2.1996 | 171.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 1 222 | 7 | ||||||
26.1.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 166.50 | 0.00% | 0 | 0 | 172.50 | +2.00% | 1 719 | 10 | ||||||
15.2.1996 | 166.50 | 0.00% | 4 496 | 27 | 172.00 | -3.00% | 3 024 | 18 | ||||||
14.2.1996 | 166.50 | 0.00% | 0 | 0 | 172.00 | +5.00% | 2 594 | 15 | ||||||
13.2.1996 | 166.50 | 0.00% | 0 | 0 | 164.00 | -5.00% | 656 | 4 | ||||||
19.1.1996 | 185.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.1.1996 | 185.00 | 0.00% | 2 775 | 15 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | -8.00% | 1 840 | 10 | ||||||
15.1.1996 | 185.00 | 0.00% | 3 515 | 19 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | -2.00% | 2 642 | 16 | ||||||
23.1.1996 | 200.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 336 | 2 | ||||||
10.1.1996 | 182.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 182.70 | 0.00% | 0 | 0 | 221.10 | -1.00% | 11 055 | 50 | ||||||
7.2.1996 | 190.00 | 0.00% | 0 | 0 | 174.00 | +1.00% | 3 480 | 20 | ||||||
6.2.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 190.00 | 0.00% | 3 800 | 20 | 171.50 | -9.00% | 5 317 | 31 | ||||||
2.2.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 6 790 | 36 | ||||||
1.2.1996 | 190.00 | 0.00% | 8 930 | 47 | 200.00 | +5.00% | 600 | 3 | ||||||
31.1.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 570 | 3 | ||||||
30.1.1996 | 190.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 470 | 14 | ||||||
1.3.1996 | 166.00 | 0.00% | 0 | 0 | 164.00 | -6.00% | 492 | 3 | ||||||
28.2.1996 | 165.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 1 225 | 7 | ||||||
27.2.1996 | 165.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 183 | 7 | ||||||
23.2.1996 | 161.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 1 400 | 8 | ||||||
22.2.1996 | 161.00 | 0.00% | 2 093 | 13 | 174.00 | -6.00% | 4 166 | 25 | ||||||
21.2.1996 | 161.00 | 0.00% | 0 | 0 | 177.00 | +3.00% | 1 593 | 9 | ||||||
20.2.1996 | 161.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 344 | 2 | ||||||
4.10.1994 | 320.00 | 0.00% | 7 360 | 23 | ||||||||||
3.10.1994 | 320.00 | 0.00% | 2 880 | 9 | ||||||||||
27.9.1994 | 315.00 | 0.00% | 3 150 | 10 | ||||||||||
26.9.1994 | 315.00 | 0.00% | 1 575 | 5 | ||||||||||
13.9.1994 | 351.00 | 0.00% | 1 404 | 4 | ||||||||||
18.10.1994 | 320.00 | 0.00% | 2 240 | 7 | ||||||||||
17.10.1994 | 320.00 | 0.00% | 640 | 2 | ||||||||||
11.10.1994 | 320.00 | 0.00% | 640 | 2 | ||||||||||
10.10.1994 | 320.00 | 0.00% | 640 | 2 | ||||||||||
9.12.1993 | 700.00 | 0.00% | 10 500 | 15 | ||||||||||
26.5.1994 | 480.00 | 0.00% | 3 840 | 8 | ||||||||||
16.6.1994 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
16.11.1993 | 722.00 | 0.00% | 1 444 | 2 | ||||||||||
4.7.1996 | 189.56 | +0.02% | 758 | 4 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 180.30 | +0.05% | 8 294 | 46 | 173.10 | -5.00% | 1 558 | 9 | ||||||
21.3.1996 | 170.10 | +0.05% | 2 381 | 14 | 171.50 | -1.00% | 686 | 4 | ||||||
24.6.1996 | 189.51 | +0.26% | 5 306 | 28 | 176.00 | +5.00% | 2 464 | 14 | ||||||
25.7.1996 | 190.11 | +0.29% | 6 274 | 33 | +2.00% | 0 | 0 | |||||||
21.3.1997 | 234.00 | +0.42% | 1 404 | 6 | 252.00 | -0.82% | 2 999 | 12 | ||||||
3.4.1997 | 239.00 | +0.42% | 478 | 2 | +0.11% | 0 | ||||||||
1.4.1997 | 238.00 | +0.42% | 952 | 4 | 251.50 | 0.00% | 10 312 | 41 | ||||||
28.3.1997 | 237.00 | +0.42% | 1 185 | 5 | 251.50 | -0.89% | 1 509 | 6 | ||||||
20.3.1997 | 233.00 | +0.43% | 5 126 | 22 | 252.00 | 0.00% | 3 024 | 12 | ||||||
17.10.1996 | 227.00 | +0.44% | 9 080 | 40 | 230.10 | +0.93% | 4 387 | 19 | ||||||
22.8.1995 | 211.00 | +0.47% | 422 | 2 | -7.00% | 0 | 0 | |||||||
8.9.1995 | 209.00 | +0.48% | 2 717 | 13 | +10.00% | 0 | 0 | |||||||
31.10.1996 | 209.00 | +0.48% | 63 745 | 305 | 213.00 | 0.00% | 639 | 3 | ||||||
25.1.1996 | 201.00 | +0.50% | 11 256 | 56 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 166.00 | +0.60% | 1 992 | 12 | 175.00 | 0.00% | 1 225 | 7 | ||||||
25.4.1996 | 177.40 | +0.62% | 6 564 | 37 | 173.20 | +2.00% | 3 810 | 22 | ||||||
15.4.1996 | 172.10 | +0.64% | 3 442 | 20 | 171.00 | +8.00% | 2 022 | 12 | ||||||
22.4.1996 | 176.30 | +0.68% | 10 754 | 61 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 200.00 | +0.78% | 6 000 | 30 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 187.00 | +0.80% | 6 358 | 34 | 175.00 | 0.00% | 700 | 4 | ||||||
24.3.1997 | 236.00 | +0.85% | 1 888 | 8 | 250.00 | +0.80% | 16 878 | 67 | ||||||
28.2.1997 | 233.00 | +0.86% | 932 | 4 | 246.20 | -1.50% | 492 | 2 | ||||||
30.11.1995 | 228.00 | +0.88% | 6 612 | 29 | 207.50 | -1.00% | 1 245 | 6 | ||||||
18.9.1995 | 220.00 | +0.91% | 2 640 | 12 | 220.00 | +7.00% | 3 080 | 14 | ||||||
4.11.1996 | 211.00 | +0.95% | 1 266 | 6 | 218.00 | +1.63% | 436 | 2 | ||||||
9.12.1996 | 212.00 | +0.95% | 2 120 | 10 | -0.01% | 0 | ||||||||
13.6.1996 | 189.00 | +1.06% | 2 079 | 11 | 176.00 | -3.00% | 4 256 | 25 | ||||||
14.3.1996 | 170.00 | +1.13% | 4 080 | 24 | 166.50 | -1.00% | 833 | 5 | ||||||
4.3.1996 | 168.00 | +1.20% | 3 864 | 23 | 159.00 | -3.00% | 1 590 | 10 | ||||||
11.1.1996 | 185.00 | +1.25% | 8 880 | 48 | 200.00 | -5.00% | 400 | 2 | ||||||
11.3.1996 | 168.10 | +1.26% | 8 741 | 52 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 240.00 | +1.26% | 9 120 | 38 | 223.20 | +1.00% | 3 571 | 16 | ||||||
14.3.1997 | 232.00 | +1.31% | 5 800 | 25 | 252.00 | -1.56% | 7 056 | 28 | ||||||
9.5.1996 | 182.70 | +1.38% | 2 558 | 14 | +5.00% | 0 | 0 | |||||||
11.11.1996 | 218.00 | +1.39% | 6 976 | 32 | 223.00 | +1.08% | 2 453 | 11 | ||||||
2.12.1996 | 215.00 | +1.41% | 9 890 | 46 | 235.10 | +4.23% | 1 373 | 6 | ||||||
2.5.1996 | 182.70 | +1.44% | 3 837 | 21 | 173.10 | +2.00% | 3 462 | 20 | ||||||
29.4.1996 | 180.10 | +1.52% | 7 924 | 44 | -2.00% | 0 | 0 | |||||||
28.3.1996 | 190.00 | +1.54% | 14 060 | 74 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 175.10 | +1.74% | 7 354 | 42 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 232.00 | +1.75% | 464 | 2 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 231.00 | +1.76% | 924 | 4 | 237.40 | +0.81% | 8 065 | 34 | ||||||
5.3.1997 | 226.00 | +1.80% | 5 876 | 26 | 250.00 | +2.74% | 500 | 2 | ||||||
25.2.1997 | 224.00 | +1.81% | 9 632 | 43 | 246.20 | +0.17% | 985 | 4 | ||||||
7.11.1996 | 215.00 | +1.89% | 2 365 | 11 | 236.00 | +2.67% | 3 840 | 17 | ||||||
22.9.1997 | 255.00 | +2.00% | 5 100 | 20 | +1.23% | 0 | ||||||||
21.8.1997 | 250.00 | +2.04% | 4 000 | 16 | 240.10 | -3.06% | 6 517 | 28 | ||||||
5.8.1997 | 245.00 | +2.08% | 980 | 4 | +0.41% | 0 | ||||||||
13.11.1995 | 235.00 | +2.17% | 3 525 | 15 | 260.00 | +3.00% | 3 640 | 14 | ||||||
2.11.1995 | 233.00 | +2.19% | 932 | 4 | 0.00% | 0 | 0 | |||||||
20.6.1997 | 201.00 | +2.21% | 804 | 4 | 207.10 | -6.16% | 2 485 | 12 | ||||||
19.9.1995 | 225.00 | +2.27% | 1 800 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 225.00 | +2.27% | 450 | 2 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 220.00 | +2.32% | 2 200 | 10 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 165.00 | +2.48% | 1 815 | 11 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 231.00 | +2.66% | 3 234 | 14 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 253.00 | +2.84% | 2 024 | 8 | 256.10 | +3.81% | 3 842 | 15 | ||||||
20.5.1996 | 185.50 | +2.88% | 1 855 | 10 | 180.00 | +1.00% | 3 664 | 21 | ||||||
10.4.1997 | 246.00 | +2.92% | 3 198 | 13 | 238.80 | -4.78% | 716 | 3 | ||||||
7.3.1997 | 241.00 | +2.99% | 6 025 | 25 | 251.10 | +2.23% | 8 537 | 34 | ||||||
26.2.1997 | 231.00 | +3.12% | 5 775 | 25 | 238.10 | -3.29% | 4 762 | 20 | ||||||
14.10.1996 | 226.00 | +3.19% | 3 164 | 14 | 229.10 | -4.93% | 5 498 | 24 | ||||||
|