YTONG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 166.25 | -5.00% | 831 | 5 | 162.00 | -10.00% | 810 | 5 | ||||||
| 31.7.1995 | 175.00 | +4.68% | 1 925 | 11 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 167.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 219.00 | 0.00% | 0 | 0 | 169.00 | -10.00% | 1 014 | 6 | ||||||
| 1.6.1995 | 221.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 1 683 | 9 | ||||||
| 11.4.1995 | 208.00 | -458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 218.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.10.2001 | 1 711.10 | -9.99% | 43 494 | 22 | ||||||||||
| 20.3.2002 | 2 842.90 | -9.98% | 22 743 | 8 | ||||||||||
| 25.2.2002 | 2 977.00 | -9.98% | 53 586 | 18 | ||||||||||
| 15.6.1999 | 950.00 | -9.95% | 5 700 | 6 | ||||||||||
| 6.4.1998 | 208.00 | -9.95% | 1 040 | 5 | ||||||||||
| 9.3.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
| 11.12.1997 | 862.10 | -9.92% | 3 448 | 4 | ||||||||||
| 17.11.1998 | 327.00 | -9.91% | 1 308 | 4 | ||||||||||
| 11.3.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
