ZÁBŘEŽSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	398.00	0.00%	0	0		0.00%	0	0
4.8.1995	398.00	0.00%	0	0	332.00	-4.00%	3 984	12
3.8.1995	398.00	+3.10%	397 204	998	345.00	0.00%	20 700	60
2.8.1995	386.00	+4.89%	35 126	91		0.00%	0	0
8.8.1995	379.00	-4.77%	0	0	317.00	-5.00%	3 804	12
1.8.1995	368.00	+4.84%	10 672	29		+2.00%	0	0
12.10.1995	363.00	+4.91%	726	2	275.00	+10.00%	550	2
9.8.1995	361.00	-4.74%	0	0		+5.00%	0	0
27.7.1995	352.00	+4.76%	0	0		0.00%	0	0
31.7.1995	351.00	+4.77%	5 616	16	340.00	0.00%	22 338	66
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
4.7.1995	350.00	0.00%	0	0		0.00%	0	0
3.7.1995	350.00	0.00%	0	0		0.00%	0	0
30.6.1995	350.00	+2.94%	8 400	24		0.00%	0	0
21.6.1995	347.00	0.00%	0	0		0.00%	0	0
20.6.1995	347.00	0.00%	0	0		0.00%	0	0
19.6.1995	347.00	0.00%	0	0		0.00%	0	0
16.6.1995	347.00	0.00%	0	0		0.00%	0	0
15.6.1995	347.00	0.00%	0	0		-2.00%	0	0
14.6.1995	347.00	0.00%	0	0	346.00	+4.00%	346	1
‹‹ First 60     Next 20 ›