ZÁBŘEŽSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	52.09	-4.99%	886	17		0.00%	0
13.2.1997	52.09	0.00%	0	0		0.00%	0
14.2.1997	52.09	0.00%	0	0			0	0
17.2.1997	52.09	0.00%	0	0		-0.43%	0
18.2.1997	52.09	0.00%	0	0		-4.82%	0
19.2.1997	52.09	0.00%	0	0		-5.06%	0
20.2.1997	52.09	0.00%	0	0		0.00%	0
21.2.1997	52.09	0.00%	0	0		0.00%	0
24.2.1997	52.09	0.00%	0	0		0.00%	0
25.2.1997	52.09	0.00%	0	0		0.00%	0
26.2.1997	52.09	0.00%	0	0		0.00%	0
27.2.1997	52.09	0.00%	0	0		0.00%	0
28.2.1997	52.09	0.00%	0	0		0.00%	0
3.3.1997	52.09	0.00%	0	0		0.00%	0
4.3.1997	52.09	0.00%	0	0		0.00%	0
5.3.1997	52.09	0.00%	0	0		0.00%	0
6.3.1997	52.09	0.00%	0	0		0.00%	0
7.3.1997	52.09	0.00%	0	0		0.00%	0
10.3.1997	52.09	0.00%	0	0		0.00%	0
11.3.1997	52.09	0.00%	0	0		0.00%	0
12.3.1997	52.09	0.00%	0	0		0.00%	0
13.3.1997	52.09	0.00%	0	0		0.00%	0
14.3.1997	52.09	0.00%	0	0		0.00%	0
17.3.1997	52.09	0.00%	0	0		0.00%	0
18.3.1997	52.09	0.00%	0	0		0.00%	0
19.3.1997	52.09	0.00%	0	0		0.00%	0
20.3.1997	52.09	0.00%	0	0		0.00%	0
21.3.1997	52.09	0.00%	0	0		-2.91%	0
24.3.1997	52.09	0.00%	0	0		+3.00%	0
25.3.1997	52.09	0.00%	0	0		0.00%	0
26.3.1997	52.09	0.00%	0	0		0.00%	0
27.3.1997	52.09	0.00%	0	0		0.00%	0
28.3.1997	52.09	0.00%	0	0		0.00%	0
11.2.1997	54.83	-4.99%	0	0		0.00%	0
10.2.1997	57.71	-4.98%	0	0		0.00%	0
7.2.1997	60.74	-4.98%	0	0		0.00%	0
6.2.1997	63.93	-4.99%	0	0		0.00%	0
5.2.1997	67.29	-4.99%	0	0		0.00%	0
4.2.1997	70.83	-4.98%	0	0		0.00%	0
3.2.1997	74.55	-4.99%	0	0		0.00%	0
23.8.1996	75.00	0.00%	0	0		0.00%	0	0
22.8.1996	75.00	0.00%	0	0		0.00%	0	0
21.8.1996	75.00	0.00%	0	0		0.00%	0	0
20.8.1996	75.00	0.00%	0	0		0.00%	0	0
19.8.1996	75.00	0.00%	0	0		0.00%	0	0
16.8.1996	75.00	0.00%	0	0		0.00%	0	0
15.8.1996	75.00	0.00%	0	0		0.00%	0	0
14.8.1996	75.00	0.00%	0	0		0.00%	0	0
13.8.1996	75.00	0.00%	0	0		0.00%	0	0
12.8.1996	75.00	0.00%	0	0		0.00%	0	0
9.8.1996	75.00	0.00%	0	0		0.00%	0	0
8.8.1996	75.00	0.00%	0	0		0.00%	0	0
7.8.1996	75.00	0.00%	0	0		0.00%	0	0
6.8.1996	75.00	0.00%	0	0		0.00%	0	0
5.8.1996	75.00	0.00%	0	0		0.00%	0	0
2.8.1996	75.00	0.00%	0	0		0.00%	0	0
1.8.1996	75.00	0.00%	0	0		+5.00%	0	0
31.7.1996	75.00	0.00%	0	0	69.60	-5.00%	1 670	24
30.7.1996	75.00	0.00%	0	0		0.00%	0	0
29.7.1996	75.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›