ZÁBŘEŽSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	398.00	0.00%	0	0		0.00%	0	0
4.8.1995	398.00	0.00%	0	0	332.00	-4.00%	3 984	12
3.8.1995	398.00	+3.10%	397 204	998	345.00	0.00%	20 700	60
2.8.1995	386.00	+4.89%	35 126	91		0.00%	0	0
8.8.1995	379.00	-4.77%	0	0	317.00	-5.00%	3 804	12
1.8.1995	368.00	+4.84%	10 672	29		+2.00%	0	0
12.10.1995	363.00	+4.91%	726	2	275.00	+10.00%	550	2
9.8.1995	361.00	-4.74%	0	0		+5.00%	0	0
27.7.1995	352.00	+4.76%	0	0		0.00%	0	0
31.7.1995	351.00	+4.77%	5 616	16	340.00	0.00%	22 338	66
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
4.7.1995	350.00	0.00%	0	0		0.00%	0	0
3.7.1995	350.00	0.00%	0	0		0.00%	0	0
30.6.1995	350.00	+2.94%	8 400	24		0.00%	0	0
21.6.1995	347.00	0.00%	0	0		0.00%	0	0
20.6.1995	347.00	0.00%	0	0		0.00%	0	0
19.6.1995	347.00	0.00%	0	0		0.00%	0	0
16.6.1995	347.00	0.00%	0	0		0.00%	0	0
15.6.1995	347.00	0.00%	0	0		-2.00%	0	0
14.6.1995	347.00	0.00%	0	0	346.00	+4.00%	346	1
13.6.1995	347.00	+4.83%	0	0	350.00	-5.00%	22 050	66
11.10.1995	346.00	+4.84%	0	0		0.00%	0	0
13.10.1995	345.00	-4.95%	0	0	288.50	+5.00%	9 809	34
10.8.1995	343.00	-4.98%	0	0		-10.00%	0	0
19.7.1995	340.00	0.00%	0	0		0.00%	0	0
18.7.1995	340.00	0.00%	0	0		0.00%	0	0
17.7.1995	340.00	0.00%	0	0		0.00%	0	0
14.7.1995	340.00	0.00%	0	0		0.00%	0	0
13.7.1995	340.00	0.00%	0	0		0.00%	0	0
12.7.1995	340.00	0.00%	0	0		0.00%	0	0
11.7.1995	340.00	-2.85%	40 800	120		0.00%	0	0
29.6.1995	340.00	0.00%	10 200	30		-4.00%	0	0
28.6.1995	340.00	0.00%	10 200	30		0.00%	0	0
27.6.1995	340.00	0.00%	4 080	12		0.00%	0	0
26.6.1995	340.00	0.00%	0	0		0.00%	0	0
23.6.1995	340.00	0.00%	18 360	54		+4.00%	0	0
22.6.1995	340.00	-2.01%	51 000	150	340.00	0.00%	8 160	24
26.7.1995	336.00	+5.00%	0	0		+3.00%	0	0
28.7.1995	335.00	-4.82%	20 100	60		0.00%	0	0
12.6.1995	331.00	+4.74%	0	0		+2.00%	0	0
10.10.1995	330.00	+4.76%	0	0		0.00%	0	0
24.7.1995	330.00	0.00%	19 800	60		0.00%	0	0
21.7.1995	330.00	0.00%	29 700	90	340.00	0.00%	4 080	12
20.7.1995	330.00	-2.94%	9 900	30		0.00%	0	0
11.8.1995	326.00	-4.95%	0	0		0.00%	0	0
25.7.1995	320.00	-3.03%	19 200	60	330.00	-3.00%	1 980	6
9.6.1995	316.00	+4.98%	0	0	350.00	+1.00%	53 400	156
9.10.1995	315.00	+5.00%	0	0	250.00	0.00%	6 000	24
18.10.1995	311.00	0.00%	0	0		-5.00%	0	0
17.10.1995	311.00	0.00%	0	0		0.00%	0	0
16.10.1995	311.00	-9.85%	0	0		0.00%	0	0
14.8.1995	310.00	-4.90%	0	0		0.00%	0	0
10.11.1995	304.00	0.00%	0	0		+3.00%	0	0
9.11.1995	304.00	0.00%	0	0		0.00%	0	0
8.11.1995	304.00	0.00%	0	0		0.00%	0	0
7.11.1995	304.00	0.00%	0	0		+2.00%	0	0
6.11.1995	304.00	+9.74%	66 576	219	249.00	-8.00%	14 940	60
17.11.1995	301.00	0.00%	0	0	241.50	-4.00%	1 449	6
16.11.1995	301.00	+9.85%	39 431	131	252.50	-1.00%	15 150	60
8.6.1995	301.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›