ZÁBŘEŽSKÁ LESNÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 398.00 | 0.00% | 0 | 0 | 332.00 | -4.00% | 3 984 | 12 | ||||||
3.8.1995 | 398.00 | +3.10% | 397 204 | 998 | 345.00 | 0.00% | 20 700 | 60 | ||||||
2.8.1995 | 386.00 | +4.89% | 35 126 | 91 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 379.00 | -4.77% | 0 | 0 | 317.00 | -5.00% | 3 804 | 12 | ||||||
1.8.1995 | 368.00 | +4.84% | 10 672 | 29 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 363.00 | +4.91% | 726 | 2 | 275.00 | +10.00% | 550 | 2 | ||||||
9.8.1995 | 361.00 | -4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 352.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 351.00 | +4.77% | 5 616 | 16 | 340.00 | 0.00% | 22 338 | 66 | ||||||
10.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 350.00 | +2.94% | 8 400 | 24 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 347.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1995 | 347.00 | 0.00% | 0 | 0 | 346.00 | +4.00% | 346 | 1 | ||||||
13.6.1995 | 347.00 | +4.83% | 0 | 0 | 350.00 | -5.00% | 22 050 | 66 | ||||||
11.10.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 345.00 | -4.95% | 0 | 0 | 288.50 | +5.00% | 9 809 | 34 | ||||||
10.8.1995 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 340.00 | -2.85% | 40 800 | 120 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 340.00 | 0.00% | 10 200 | 30 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 340.00 | 0.00% | 10 200 | 30 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 340.00 | 0.00% | 4 080 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 340.00 | 0.00% | 18 360 | 54 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 340.00 | -2.01% | 51 000 | 150 | 340.00 | 0.00% | 8 160 | 24 | ||||||
26.7.1995 | 336.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 335.00 | -4.82% | 20 100 | 60 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 331.00 | +4.74% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 330.00 | 0.00% | 19 800 | 60 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 330.00 | 0.00% | 29 700 | 90 | 340.00 | 0.00% | 4 080 | 12 | ||||||
20.7.1995 | 330.00 | -2.94% | 9 900 | 30 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 320.00 | -3.03% | 19 200 | 60 | 330.00 | -3.00% | 1 980 | 6 | ||||||
9.6.1995 | 316.00 | +4.98% | 0 | 0 | 350.00 | +1.00% | 53 400 | 156 | ||||||
9.10.1995 | 315.00 | +5.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
18.10.1995 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 311.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 304.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 304.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 304.00 | +9.74% | 66 576 | 219 | 249.00 | -8.00% | 14 940 | 60 | ||||||
17.11.1995 | 301.00 | 0.00% | 0 | 0 | 241.50 | -4.00% | 1 449 | 6 | ||||||
16.11.1995 | 301.00 | +9.85% | 39 431 | 131 | 252.50 | -1.00% | 15 150 | 60 | ||||||
8.6.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|