ZÁBŘEŽSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1997					39.00	-25.77%	971	24
15.12.2000					110.80	-16.25%	0	0
25.1.2000					109.70	-14.22%	0	0
21.7.2000					83.60	-11.62%	0	0
1.6.1999					34.10	-10.96%	0	0
10.2.2000					88.20	-10.00%	0	0
6.4.1998					0.00	-10.00%	0	0
27.11.1997						-10.00%	0
20.5.1996	118.00	0.00%	0	0		-10.00%	0	0
17.5.1996	118.00	0.00%	0	0		-10.00%	0	0
16.5.1996	118.00	-0.37%	7 080	60		-10.00%	0	0
15.5.1996	118.45	0.00%	0	0		-10.00%	0	0
9.4.1996	121.50	0.00%	0	0		-10.00%	0	0
22.3.1996	166.50	0.00%	0	0		-10.00%	0	0
13.3.1996	185.00	0.00%	0	0	162.00	-10.00%	4 860	30
29.2.1996	183.60	0.00%	0	0		-10.00%	0	0
7.2.1996	225.00	0.00%	0	0		-10.00%	0	0
6.2.1996	225.00	0.00%	0	0		-10.00%	0	0
5.2.1996	225.00	-10.00%	0	0		-10.00%	0	0
14.12.1995	250.00	0.00%	0	0		-10.00%	0	0
6.9.1995	230.00	0.00%	0	0		-10.00%	0	0
10.8.1995	343.00	-4.98%	0	0		-10.00%	0	0
28.4.2000					87.50	-9.97%	0	0
22.9.1999					60.60	-9.95%	0	0
28.12.1999					98.70	-9.94%	0	0
21.9.1999					67.30	-9.90%	0	0
26.3.1998					0.00	-9.90%	0	0
13.12.2000					108.40	-9.89%	0	0
16.9.1999					74.70	-9.89%	0	0
27.3.1998					0.00	-9.89%	0	0
7.11.1997						-9.85%	0
19.10.1999					54.10	-9.83%	2 597	48
2.4.1998					0.00	-9.83%	0	0
6.10.2000					78.90	-9.82%	0	0
27.3.2000					68.00	-9.81%	0	0
20.10.1999					48.80	-9.79%	0	0
14.7.1999					36.10	-9.75%	0	0
30.3.1998					0.00	-9.75%	0	0
19.7.1999					34.30	-9.73%	53 792	1 350
23.4.1997						-9.70%	0
10.2.1998					0.00	-9.69%	0	0
26.5.1997						-9.67%	0
18.2.2000					73.20	-9.62%	0	0
2.8.1999					33.80	-9.62%	0	0
20.7.1999					31.00	-9.62%	186	6
25.10.1999					39.50	-9.61%	0	0
26.4.2000					85.00	-9.57%	0	0
19.12.2000					112.60	-9.48%	1 797	16
24.7.1997						-9.47%	0
31.3.1998					0.00	-9.45%	0	0
24.11.1997						-9.43%	0
25.3.1998					0.00	-9.41%	0	0
17.11.1997						-9.37%	0
13.10.1999					59.90	-9.24%	0	0
7.2.2000					81.00	-9.19%	0	0
3.4.1998					0.00	-9.09%	0	0
4.12.1997					30.00	-9.09%	5 370	179
26.11.1997						-9.09%	0
21.11.1996	100.43	+10.00%	0	0		-9.09%	0
12.9.1996	132.85	+9.99%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›