ZÁBŘEŽSKÁ LESNÍ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 70.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 74.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 78.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 82.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 82.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 86.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 91.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 96.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 101.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 106.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 112.32 | -4.99% | 0 | 0 | -0.17% | 0 | ||||||||
8.1.1997 | 118.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 131.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
27.12.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 52.09 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
21.3.1997 | 52.09 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
20.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.09 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
18.2.1997 | 52.09 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
17.2.1997 | 52.09 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
14.2.1997 | 52.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 84.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 84.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 84.58 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 93.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 93.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 104.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 104.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 104.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 116.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 128.90 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
8.10.1996 | 128.90 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
7.10.1996 | 128.90 | -9.99% | 0 | 0 | +5.21% | 0 | 0 | |||||||
4.10.1996 | 143.22 | 0.00% | 0 | 0 | 105.50 | -4.95% | 2 532 | 24 | ||||||
3.10.1996 | 143.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 143.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 143.22 | 0.00% | 0 | 0 | +0.22% | 0 | 0 | |||||||
6.12.1996 | 147.02 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
5.12.1996 | 147.02 | +9.99% | 0 | 0 | +6.03% | 0 | ||||||||
4.12.1996 | 133.66 | 0.00% | 0 | 0 | 102.70 | -0.58% | 1 232 | 12 | ||||||
3.12.1996 | 133.66 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
2.12.1996 | 133.66 | +9.99% | 0 | 0 | +3.62% | 0 | ||||||||
29.11.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 121.51 | +9.99% | 0 | 0 | -1.24% | 0 | ||||||||
27.11.1996 | 110.47 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
26.11.1996 | 110.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 110.47 | +9.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
22.11.1996 | 100.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 100.43 | +10.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.11.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 160.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 160.74 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1996 | 146.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 146.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 146.13 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 132.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 132.85 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1996 | 120.78 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 120.78 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 120.78 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 109.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 109.80 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 99.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 99.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 99.82 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 90.75 | 0.00% | 0 | 0 | 69.60 | -5.00% | 835 | 12 | ||||||
29.8.1996 | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 75.00 | 0.00% | 0 | 0 | 69.60 | -5.00% | 1 670 | 24 | ||||||
30.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 75.00 | 0.00% | 0 | 0 | 69.60 | -5.00% | 2 088 | 30 | ||||||
24.7.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +1.00% | 7 080 | 96 | ||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 98.04 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 93.38 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 88.94 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 84.71 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 80.68 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
20.4.1995 | 133.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 115.76 | +499.00% | 0 | 0 | 138.00 | 0.00% | 16 560 | 120 | ||||||
7.4.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.10.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 315.00 | +5.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
6.10.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 260.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
29.9.1995 | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 274.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 311.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 345.00 | -4.95% | 0 | 0 | 288.50 | +5.00% | 9 809 | 34 | ||||||
11.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 230.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 230.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 240.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 5 000 | 20 | ||||||
25.9.1995 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|