ZÁBŘEŽSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 166.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 185.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 185.00 | 0.00% | 5 550 | 30 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 185.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 4 860 | 30 | ||||||
12.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 161.72 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
10.12.1996 | 161.72 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
13.12.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 147.02 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
4.12.1996 | 133.66 | 0.00% | 0 | 0 | 102.70 | -0.58% | 1 232 | 12 | ||||||
3.12.1996 | 133.66 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
29.11.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 110.47 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
26.11.1996 | 110.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 100.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 84.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 84.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 76.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 76.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 76.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 76.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.9.1996 | 159.13 | 0.00% | 0 | 0 | 107.00 | -7.35% | 1 284 | 12 | ||||||
20.9.1996 | 160.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 146.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 146.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 132.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 120.78 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 120.78 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 109.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 99.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 99.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 90.75 | 0.00% | 0 | 0 | 69.60 | -5.00% | 835 | 12 | ||||||
25.9.1996 | 176.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.9.1996 | 176.81 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
4.10.1996 | 143.22 | 0.00% | 0 | 0 | 105.50 | -4.95% | 2 532 | 24 | ||||||
3.10.1996 | 143.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 143.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 143.22 | 0.00% | 0 | 0 | +0.22% | 0 | 0 | |||||||
16.10.1996 | 104.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 104.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 93.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 128.90 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
8.10.1996 | 128.90 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
6.1.1997 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 131.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
27.12.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 82.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 82.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 52.09 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
21.3.1997 | 52.09 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
20.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.09 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
18.2.1997 | 52.09 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
17.2.1997 | 52.09 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
14.2.1997 | 52.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1995 | 260.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
22.8.1995 | 242.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 240.00 | 0.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 240.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 5 000 | 20 | ||||||
25.9.1995 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 240.00 | 0.00% | 5 760 | 24 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 230.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 230.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 277.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 1 620 | 6 | ||||||
1.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 252.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 3 360 | 12 | ||||||
6.12.1995 | 271.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 6 000 | 24 | ||||||
5.12.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 271.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 6 240 | 24 | ||||||
24.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 271.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 271.00 | 0.00% | 0 | 0 | 243.00 | -5.00% | 2 916 | 12 | ||||||
21.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 304.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 304.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 301.00 | 0.00% | 0 | 0 | 241.50 | -4.00% | 1 449 | 6 | ||||||
15.11.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 274.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 347.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1995 | 347.00 | 0.00% | 0 | 0 | 346.00 | +4.00% | 346 | 1 | ||||||
24.7.1995 | 330.00 | 0.00% | 19 800 | 60 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 330.00 | 0.00% | 29 700 | 90 | 340.00 | 0.00% | 4 080 | 12 | ||||||
29.6.1995 | 340.00 | 0.00% | 10 200 | 30 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 340.00 | 0.00% | 10 200 | 30 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 340.00 | 0.00% | 4 080 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 340.00 | 0.00% | 18 360 | 54 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 398.00 | 0.00% | 0 | 0 | 332.00 | -4.00% | 3 984 | 12 | ||||||
6.6.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|