ZÁBŘEŽSKÁ LESNÍ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	316.00	+4.98%	0	0	350.00	+1.00%	53 400	156
5.1.1998					77.00	+10.00%	39 424	512
31.12.1997					70.00	+9.37%	36 120	516
2.3.1998					139.00	-6.32%	28 908	222
31.7.1995	351.00	+4.77%	5 616	16	340.00	0.00%	22 338	66
13.6.1995	347.00	+4.83%	0	0	350.00	-5.00%	22 050	66
3.8.1995	398.00	+3.10%	397 204	998	345.00	0.00%	20 700	60
23.5.1995			0	0	353.00	+10.00%	19 768	56
10.4.1995	115.76	+499.00%	0	0	138.00	0.00%	16 560	120
16.11.1995	301.00	+9.85%	39 431	131	252.50	-1.00%	15 150	60
6.11.1995	304.00	+9.74%	66 576	219	249.00	-8.00%	14 940	60
13.11.1995	274.00	-9.86%	8 220	30	270.00	-2.00%	13 905	54
18.12.1995					250.00	+5.00%	13 500	54
14.2.1996	200.00	0.00%	0	0	200.00	+9.00%	12 400	62
7.7.1995					340.00	0.00%	10 200	30
13.10.1995	345.00	-4.95%	0	0	288.50	+5.00%	9 809	34
22.6.1995	340.00	-2.01%	51 000	150	340.00	0.00%	8 160	24
23.7.1996	75.00	0.00%	0	0	79.00	+1.00%	7 080	96
25.4.1996	89.00	-8.66%	2 848	32	178.00	+1.00%	6 390	36
27.11.1995	271.00	0.00%	0	0	260.00	+2.00%	6 240	24
6.12.1995	271.00	0.00%	0	0	250.00	-4.00%	6 000	24
9.10.1995	315.00	+5.00%	0	0	250.00	0.00%	6 000	24
4.12.1997					30.00	-9.09%	5 370	179
12.6.1996	118.00	0.00%	0	0	87.00	0.00%	5 220	60
26.9.1995	240.00	0.00%	0	0	250.00	-4.00%	5 000	20
13.3.1996	185.00	0.00%	0	0	162.00	-10.00%	4 860	30
17.7.1996	80.00	0.00%	0	0	79.10	+7.00%	4 746	60
4.3.1998					126.00	0.00%	4 284	34
18.6.1996	118.00	0.00%	0	0	80.00	0.00%	4 160	52
21.7.1995	330.00	0.00%	29 700	90	340.00	0.00%	4 080	12
4.8.1995	398.00	0.00%	0	0	332.00	-4.00%	3 984	12
8.8.1995	379.00	-4.77%	0	0	317.00	-5.00%	3 804	12
7.12.1998					56.00	0.00%	3 696	66
18.12.1997					49.00	+8.09%	3 528	72
2.11.1995	277.00	+9.92%	0	0	280.00	0.00%	3 360	12
31.10.1995	252.00	0.00%	0	0	280.00	+6.00%	3 360	12
8.2.1996	203.00	-9.77%	0	0	183.00	0.00%	3 294	18
22.11.1995	271.00	0.00%	0	0	243.00	-5.00%	2 916	12
4.10.1996	143.22	0.00%	0	0	105.50	-4.95%	2 532	24
23.2.1996	183.60	0.00%	0	0	200.00	0.00%	2 400	12
23.5.1996	118.00	0.00%	0	0	96.00	0.00%	2 304	24
25.7.1996	75.00	0.00%	0	0	69.60	-5.00%	2 088	30
3.3.1998					126.00	-3.23%	2 016	16
25.7.1995	320.00	-3.03%	19 200	60	330.00	-3.00%	1 980	6
12.7.1996	86.03	0.00%	0	0	71.00	-1.00%	1 704	24
31.7.1996	75.00	0.00%	0	0	69.60	-5.00%	1 670	24
3.11.1995	277.00	0.00%	0	0	270.00	-4.00%	1 620	6
7.12.1995	250.00	-7.74%	1 500	6	255.00	+2.00%	1 530	6
3.10.1995	260.00	0.00%	0	0	250.00	0.00%	1 500	6
12.11.1998					59.00	-5.76%	1 470	24
17.11.1995	301.00	0.00%	0	0	241.50	-4.00%	1 449	6
11.12.1997					40.00	+5.40%	1 404	36
28.11.1997					33.00	-8.33%	1 386	42
18.8.1998					63.00	-7.50%	1 295	20
27.9.1996	159.13	0.00%	0	0	107.00	-7.35%	1 284	12
4.12.1996	133.66	0.00%	0	0	102.70	-0.58%	1 232	12
25.11.1996	110.47	+9.99%	0	0	100.00	0.00%	1 200	12
2.6.1998					30.00	0.00%	1 200	40
15.12.1997					39.00	-25.77%	971	24
3.8.1998					70.00	0.00%	840	12
30.8.1996	90.75	0.00%	0	0	69.60	-5.00%	835	12
17.6.1998					52.00	+8.33%	832	16
3.9.1998					65.00	0.00%	780	12
7.7.1998					61.40	-0.48%	737	12
30.11.1998					56.00	0.00%	672	12
25.6.1998					60.10	-1.18%	601	10
1.6.1998					30.00	0.00%	600	20
12.10.1995	363.00	+4.91%	726	2	275.00	+10.00%	550	2
29.4.1998					45.00	0.00%	540	12
16.12.1997					44.00	+8.77%	528	12
11.6.1998					37.00	+8.82%	444	12
30.6.1998					57.70	-4.31%	346	6
14.6.1995	347.00	0.00%	0	0	346.00	+4.00%	346	1
16.1.1998					150.00	+9.48%	300	2
26.6.1996	118.00	0.00%	0	0	68.50	-5.00%	137	2
26.6.1998					60.30	+0.33%	121	2
3.11.1997					71.00	0.00%	71	1
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						-8.97%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						-1.26%	0
30.9.1997						-1.25%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+0.62%	0
27.8.1997						+0.63%	0
26.8.1997						-0.62%	0
25.8.1997						-0.62%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						-3.03%	0
5.8.1997						-2.94%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						-1.16%	0
24.7.1997						-9.47%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+1.60%	0
8.7.1997						+1.63%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+4.54%	0
19.6.1997						+4.76%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						-9.67%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›