ZÁBŘEŽSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
17.3.1995 | 76.84 | -2 999.00% | 9 221 | 120 | ||||||||||
30.10.1995 | 252.00 | -10.00% | 6 048 | 24 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 135.00 | -10.00% | 2 700 | 20 | 0.00% | 0 | ||||||||
10.10.1996 | 116.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 95.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 106.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 109.35 | -10.00% | 1 312 | 12 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 121.50 | -10.00% | 10 449 | 86 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 135.00 | -10.00% | 4 590 | 34 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 166.50 | -10.00% | 3 330 | 20 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 183.60 | -10.00% | 11 016 | 60 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 98.42 | -9.99% | 3 543 | 36 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 97.44 | -9.99% | 1 559 | 16 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 86.03 | -9.99% | 6 022 | 70 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 104.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 84.58 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 93.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 128.90 | -9.99% | 0 | 0 | +5.21% | 0 | 0 | |||||||
26.9.1996 | 159.13 | -9.99% | 4 456 | 28 | +5.00% | 0 | 0 | |||||||
30.9.1996 | 143.22 | -9.99% | 8 307 | 58 | +3.50% | 0 | 0 | |||||||
24.10.1996 | 76.13 | -9.99% | 2 741 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1995 | 280.00 | -9.96% | 6 720 | 24 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 271.00 | -9.96% | 3 252 | 12 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 150.00 | -9.90% | 2 400 | 16 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 274.00 | -9.86% | 8 220 | 30 | 270.00 | -2.00% | 13 905 | 54 | ||||||
16.10.1995 | 311.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 203.00 | -9.77% | 0 | 0 | 183.00 | 0.00% | 3 294 | 18 | ||||||
25.4.1996 | 89.00 | -8.66% | 2 848 | 32 | 178.00 | +1.00% | 6 390 | 36 | ||||||
7.12.1995 | 250.00 | -7.74% | 1 500 | 6 | 255.00 | +2.00% | 1 530 | 6 | ||||||
15.7.1996 | 80.00 | -7.00% | 21 760 | 272 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 75.00 | -6.25% | 450 | 6 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 150.00 | -6.25% | 3 000 | 20 | 0.00% | 0 | ||||||||
7.1.1997 | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 78.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 82.60 | -4.99% | 2 478 | 30 | 0.00% | 0 | ||||||||
16.1.1997 | 86.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 91.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 96.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 101.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 106.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 112.32 | -4.99% | 0 | 0 | -0.17% | 0 | ||||||||
8.1.1997 | 118.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 52.09 | -4.99% | 886 | 17 | 0.00% | 0 | ||||||||
11.2.1997 | 54.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 67.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 74.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 70.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 57.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 60.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.8.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 230.00 | -4.95% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 345.00 | -4.95% | 0 | 0 | 288.50 | +5.00% | 9 809 | 34 | ||||||
14.8.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 335.00 | -4.82% | 20 100 | 60 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 379.00 | -4.77% | 0 | 0 | 317.00 | -5.00% | 3 804 | 12 | ||||||
16.8.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 361.00 | -4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 242.00 | -4.72% | 12 100 | 50 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 320.00 | -3.03% | 19 200 | 60 | 330.00 | -3.00% | 1 980 | 6 | ||||||
20.7.1995 | 330.00 | -2.94% | 9 900 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 340.00 | -2.85% | 40 800 | 120 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 340.00 | -2.01% | 51 000 | 150 | 340.00 | 0.00% | 8 160 | 24 | ||||||
2.10.1995 | 260.00 | -1.51% | 3 120 | 12 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 200.00 | -1.47% | 12 000 | 60 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 160.00 | -1.06% | 12 800 | 80 | 0.00% | 0 | ||||||||
16.5.1996 | 118.00 | -0.37% | 7 080 | 60 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 118.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 118.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 107.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 80.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 80.00 | 0.00% | 0 | 0 | 79.10 | +7.00% | 4 746 | 60 | ||||||
16.7.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 86.03 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 704 | 24 | ||||||
28.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 75.00 | 0.00% | 0 | 0 | 69.60 | -5.00% | 1 670 | 24 | ||||||
30.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 75.00 | 0.00% | 0 | 0 | 69.60 | -5.00% | 2 088 | 30 | ||||||
24.7.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +1.00% | 7 080 | 96 | ||||||
3.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 118.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
25.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 118.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 118.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 118.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 160 | 52 | ||||||
17.6.1996 | 118.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.6.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 118.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 118.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 220 | 60 | ||||||
11.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 118.00 | 0.00% | 2 832 | 24 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 118.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 304 | 24 | ||||||
22.5.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 12 400 | 62 | ||||||
13.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 183.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 183.60 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 250.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 97.44 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
23.4.1996 | 97.44 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
7.5.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 89.00 | 0.00% | 11 748 | 132 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 89.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 108.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|