ZÁBŘEŽSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	347.00	+4.83%	0	0	350.00	-5.00%	22 050	66
11.10.1995	346.00	+4.84%	0	0		0.00%	0	0
13.10.1995	345.00	-4.95%	0	0	288.50	+5.00%	9 809	34
10.8.1995	343.00	-4.98%	0	0		-10.00%	0	0
19.7.1995	340.00	0.00%	0	0		0.00%	0	0
18.7.1995	340.00	0.00%	0	0		0.00%	0	0
17.7.1995	340.00	0.00%	0	0		0.00%	0	0
14.7.1995	340.00	0.00%	0	0		0.00%	0	0
13.7.1995	340.00	0.00%	0	0		0.00%	0	0
12.7.1995	340.00	0.00%	0	0		0.00%	0	0
11.7.1995	340.00	-2.85%	40 800	120		0.00%	0	0
29.6.1995	340.00	0.00%	10 200	30		-4.00%	0	0
28.6.1995	340.00	0.00%	10 200	30		0.00%	0	0
27.6.1995	340.00	0.00%	4 080	12		0.00%	0	0
26.6.1995	340.00	0.00%	0	0		0.00%	0	0
23.6.1995	340.00	0.00%	18 360	54		+4.00%	0	0
22.6.1995	340.00	-2.01%	51 000	150	340.00	0.00%	8 160	24
26.7.1995	336.00	+5.00%	0	0		+3.00%	0	0
28.7.1995	335.00	-4.82%	20 100	60		0.00%	0	0
12.6.1995	331.00	+4.74%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›