ZÁBŘEŽSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 89.00 | -8.66% | 2 848 | 32 | 178.00 | +1.00% | 6 390 | 36 | ||||||
| 16.12.1996 | 150.00 | -6.25% | 3 000 | 20 | 0.00% | 0 | ||||||||
| 28.9.1995 | 252.00 | +5.00% | 3 024 | 12 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 260.00 | -1.51% | 3 120 | 12 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 271.00 | -9.96% | 3 252 | 12 | +6.00% | 0 | 0 | |||||||
| 21.3.1996 | 166.50 | -10.00% | 3 330 | 20 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 98.42 | -9.99% | 3 543 | 36 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 161.72 | +9.99% | 3 881 | 24 | +3.15% | 0 | ||||||||
| 27.6.1995 | 340.00 | 0.00% | 4 080 | 12 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 91.30 | +10.00% | 4 382 | 48 | 0.00% | 0 | ||||||||
| 4.3.1996 | 185.00 | +0.76% | 4 440 | 24 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 159.13 | -9.99% | 4 456 | 28 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 135.00 | -10.00% | 4 590 | 34 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 204.00 | +2.00% | 4 896 | 24 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 176.81 | +9.99% | 5 304 | 30 | +0.50% | 0 | 0 | |||||||
| 18.3.1996 | 185.00 | 0.00% | 5 550 | 30 | +4.00% | 0 | 0 | |||||||
| 31.7.1995 | 351.00 | +4.77% | 5 616 | 16 | 340.00 | 0.00% | 22 338 | 66 | ||||||
| 19.9.1995 | 240.00 | 0.00% | 5 760 | 24 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 86.03 | -9.99% | 6 022 | 70 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 252.00 | -10.00% | 6 048 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
