ZÁBŘEŽSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 135.00 | -10.00% | 2 700 | 20 | 0.00% | 0 | ||||||||
| 30.12.1996 | 131.00 | +7.81% | 2 620 | 20 | 0.00% | 0 | ||||||||
| 21.3.1996 | 166.50 | -10.00% | 3 330 | 20 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 280.00 | -9.96% | 6 720 | 24 | -2.00% | 0 | 0 | |||||||
| 30.10.1995 | 252.00 | -10.00% | 6 048 | 24 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 204.00 | +2.00% | 4 896 | 24 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 108.26 | +9.99% | 2 598 | 24 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 185.00 | +0.76% | 4 440 | 24 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 161.72 | +9.99% | 3 881 | 24 | +3.15% | 0 | ||||||||
| 27.5.1996 | 118.00 | 0.00% | 2 832 | 24 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 240.00 | 0.00% | 5 760 | 24 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 350.00 | +2.94% | 8 400 | 24 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 159.13 | -9.99% | 4 456 | 28 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 368.00 | +4.84% | 10 672 | 29 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 274.00 | -9.86% | 8 220 | 30 | 270.00 | -2.00% | 13 905 | 54 | ||||||
| 17.1.1997 | 82.60 | -4.99% | 2 478 | 30 | 0.00% | 0 | ||||||||
| 23.9.1996 | 176.81 | +9.99% | 5 304 | 30 | +0.50% | 0 | 0 | |||||||
| 18.3.1996 | 185.00 | 0.00% | 5 550 | 30 | +4.00% | 0 | 0 | |||||||
| 20.7.1995 | 330.00 | -2.94% | 9 900 | 30 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 340.00 | 0.00% | 10 200 | 30 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
