ZÁBŘEŽSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1999 | 31.00 | -9.62% | 186 | 6 | ||||||||||
| 30.4.1999 | 54.60 | 0.00% | 328 | 6 | ||||||||||
| 17.3.1999 | 56.10 | -3.44% | 337 | 6 | ||||||||||
| 30.6.1998 | 57.70 | -4.31% | 346 | 6 | ||||||||||
| 7.12.1995 | 250.00 | -7.74% | 1 500 | 6 | 255.00 | +2.00% | 1 530 | 6 | ||||||
| 17.11.1995 | 301.00 | 0.00% | 0 | 0 | 241.50 | -4.00% | 1 449 | 6 | ||||||
| 3.11.1995 | 277.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 1 620 | 6 | ||||||
| 3.10.1995 | 260.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 25.7.1995 | 320.00 | -3.03% | 19 200 | 60 | 330.00 | -3.00% | 1 980 | 6 | ||||||
| 14.6.2000 | 93.00 | +9.02% | 651 | 7 | ||||||||||
| 10.4.2000 | 85.40 | +9.90% | 598 | 7 | ||||||||||
| 26.8.1999 | 46.50 | +9.92% | 280 | 7 | ||||||||||
| 14.6.2001 | 124.10 | -0.08% | 1 300 | 10 | ||||||||||
| 16.7.2001 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| 28.3.2001 | 84.20 | 0.00% | 842 | 10 | ||||||||||
| 13.3.2001 | 113.50 | -4.94% | 1 150 | 10 | ||||||||||
| 25.6.1998 | 60.10 | -1.18% | 601 | 10 | ||||||||||
| 14.11.2001 | 180.10 | 0.00% | 2 161 | 12 | ||||||||||
| 19.12.2001 | 154.00 | 0.00% | 1 848 | 12 | ||||||||||
| 21.12.2001 | 140.00 | -9.09% | 1 680 | 12 | ||||||||||
| ||||||||||||||
