ZÁBŘEŽSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 238.00 | +484.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 217.00 | +483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 261.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 287.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 227.00 | +460.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 207.00 | +459.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 100.00 | +199.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 100.43 | +10.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.11.1996 | 91.30 | +10.00% | 4 382 | 48 | 0.00% | 0 | ||||||||
| 9.9.1996 | 120.78 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1996 | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 107.69 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 97.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 161.72 | +9.99% | 3 881 | 24 | +3.15% | 0 | ||||||||
| 5.12.1996 | 147.02 | +9.99% | 0 | 0 | +6.03% | 0 | ||||||||
| 2.12.1996 | 133.66 | +9.99% | 0 | 0 | +3.62% | 0 | ||||||||
| 28.11.1996 | 121.51 | +9.99% | 0 | 0 | -1.24% | 0 | ||||||||
| 25.11.1996 | 110.47 | +9.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| ||||||||||||||
