ZÁBŘEŽSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 185.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 4 860 | 30 | ||||||
| 29.2.1996 | 183.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.2001 | 137.00 | -9.98% | 0 | 0 | ||||||||||
| 28.4.2000 | 87.50 | -9.97% | 0 | 0 | ||||||||||
| 22.9.1999 | 60.60 | -9.95% | 0 | 0 | ||||||||||
| 18.12.2001 | 154.00 | -9.94% | 924 | 6 | ||||||||||
| 20.2.2001 | 120.40 | -9.94% | 0 | 0 | ||||||||||
| 28.12.1999 | 98.70 | -9.94% | 0 | 0 | ||||||||||
| 19.4.2001 | 105.40 | -9.91% | 0 | 0 | ||||||||||
| 21.9.1999 | 67.30 | -9.90% | 0 | 0 | ||||||||||
| 26.3.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
| 25.5.2001 | 104.70 | -9.89% | 0 | 0 | ||||||||||
| 13.12.2000 | 108.40 | -9.89% | 0 | 0 | ||||||||||
| 16.9.1999 | 74.70 | -9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
