ZÁBŘEŽSKÁ LESNÍ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 347.00 | +4.83% | 0 | 0 | 350.00 | -5.00% | 22 050 | 66 | ||||||
14.2.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 12 400 | 62 | ||||||
7.9.2001 | 187.00 | +10.00% | 11 220 | 60 | ||||||||||
21.8.2001 | 170.00 | 0.00% | 10 200 | 60 | ||||||||||
9.7.2001 | 200.00 | +5.82% | 11 988 | 60 | ||||||||||
30.5.2001 | 127.70 | +10.08% | 7 662 | 60 | ||||||||||
15.12.1999 | 104.00 | +9.47% | 6 240 | 60 | ||||||||||
5.3.1999 | 58.00 | 0.00% | 3 480 | 60 | ||||||||||
17.7.1996 | 80.00 | 0.00% | 0 | 0 | 79.10 | +7.00% | 4 746 | 60 | ||||||
12.6.1996 | 118.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 220 | 60 | ||||||
16.11.1995 | 301.00 | +9.85% | 39 431 | 131 | 252.50 | -1.00% | 15 150 | 60 | ||||||
6.11.1995 | 304.00 | +9.74% | 66 576 | 219 | 249.00 | -8.00% | 14 940 | 60 | ||||||
3.8.1995 | 398.00 | +3.10% | 397 204 | 998 | 345.00 | 0.00% | 20 700 | 60 | ||||||
23.5.1995 | 0 | 0 | 353.00 | +10.00% | 19 768 | 56 | ||||||||
18.12.1995 | 250.00 | +5.00% | 13 500 | 54 | ||||||||||
13.11.1995 | 274.00 | -9.86% | 8 220 | 30 | 270.00 | -2.00% | 13 905 | 54 | ||||||
18.6.1996 | 118.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 160 | 52 | ||||||
26.11.2001 | 190.00 | 0.00% | 9 600 | 48 | ||||||||||
23.1.2001 | 127.20 | -9.33% | 6 106 | 48 | ||||||||||
19.10.1999 | 54.10 | -9.83% | 2 597 | 48 | ||||||||||
|