ZAKLÁDÁNÍ STAVEB, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 840.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 588.00 | -3 000.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 445.00 | +495.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 424.00 | +495.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 423.00 | -494.00% | 0 | 0 | ||||||||||
| 1.6.1995 | 420.00 | +5.00% | 21 000 | 50 | +10.00% | 0 | 0 | |||||||
| 8.3.1995 | 412.00 | -2 993.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 404.00 | +493.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 402.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 400.00 | +471.00% | 20 000 | 50 | 319.00 | 0.00% | 1 595 | 5 | ||||||
| 2.6.1995 | 399.00 | -5.00% | 32 718 | 82 | 383.00 | +9.00% | 4 979 | 13 | ||||||
| 29.3.1995 | 390.00 | -298.00% | 29 250 | 75 | 361.00 | -10.00% | 2 166 | 6 | ||||||
| 21.3.1995 | 385.00 | +490.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 382.00 | +465.00% | 15 280 | 40 | +14.00% | 0 | 0 | |||||||
| 6.6.1995 | 380.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.6.1995 | 380.00 | -4.76% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 30.3.1995 | 371.00 | -487.00% | 2 226 | 6 | 397.00 | +10.00% | 6 749 | 17 | ||||||
| 20.3.1995 | 367.00 | +485.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 365.00 | 0.00% | 9 125 | 25 | 280.50 | +10.00% | 2 805 | 10 | ||||||
| 26.5.1995 | 365.00 | +281.00% | 7 300 | 20 | 255.50 | +4.00% | 1 022 | 4 | ||||||
| 16.5.1995 | 362.00 | +462.00% | 3 982 | 11 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 361.00 | -5.00% | 0 | 0 | 311.00 | -10.00% | 3 110 | 10 | ||||||
| 17.5.1995 | 360.00 | -55.00% | 9 360 | 26 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 355.00 | +471.00% | 14 200 | 40 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 353.00 | -485.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.6.1995 | 350.00 | +2.04% | 9 800 | 28 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 350.00 | +416.00% | 14 350 | 41 | ||||||||||
| 15.5.1995 | 346.00 | +484.00% | 20 760 | 60 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 343.00 | -4.98% | 10 290 | 30 | 342.00 | +10.00% | 3 420 | 10 | ||||||
| 18.5.1995 | 342.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 339.00 | +462.00% | 20 340 | 60 | 234.00 | -10.00% | 702 | 3 | ||||||
| 4.4.1995 | 336.00 | -481.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.3.1995 | 336.00 | +500.00% | 0 | 0 | ||||||||||
| 12.6.1995 | 333.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.5.1995 | 330.00 | +377.00% | 11 550 | 35 | 252.50 | -1.00% | 2 273 | 9 | ||||||
| 19.5.1995 | 325.00 | -497.00% | 4 550 | 14 | 250.00 | -2.00% | 10 045 | 40 | ||||||
| 23.5.1995 | 324.00 | +485.00% | 17 820 | 55 | +3.00% | 0 | 0 | |||||||
| 5.4.1995 | 320.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 320.00 | +491.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 318.00 | +426.00% | 15 900 | 50 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 317.00 | -4.80% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.5.1995 | 309.00 | -492.00% | 13 905 | 45 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 305.00 | +445.00% | 16 470 | 54 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 305.00 | +66.00% | 12 505 | 41 | ||||||||||
| 6.4.1995 | 304.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 303.00 | +484.00% | 9 090 | 30 | ||||||||||
| 14.6.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 292.00 | +465.00% | 6 716 | 23 | 255.00 | +1.00% | 3 570 | 14 | ||||||
| 7.4.1995 | 289.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.3.1995 | 289.00 | -2 985.00% | 6 936 | 24 | ||||||||||
| 15.6.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 279.00 | +488.00% | 9 207 | 33 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 275.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 266.00 | +472.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.2.1996 | 264.00 | 0.00% | 0 | 0 | 205.00 | +4.00% | 6 100 | 30 | ||||||
| 13.2.1996 | 264.00 | 0.00% | 0 | 0 | 196.00 | -5.00% | 3 920 | 20 | ||||||
| ||||||||||||||
