ZAKLÁDÁNÍ STAVEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1997						+5.05%	0
18.7.2002					1 061.00	+5.04%	10 570	10
29.9.1999					147.00	+5.00%	0	0
27.9.1999					147.00	+5.00%	0	0
23.12.1999					157.50	+5.00%	0	0
9.3.2000					210.00	+5.00%	0	0
17.1.2000					182.70	+5.00%	0	0
30.12.1999					157.50	+5.00%	0	0
2.6.2000					210.00	+5.00%	0	0
9.5.2000					210.00	+5.00%	0	0
27.4.2000					210.00	+5.00%	12 600	60
17.11.1997					42.00	+5.00%	840	20
4.9.1997						+5.00%	0
25.7.1997						+5.00%	0
13.11.1995	170.00	0.00%	13 260	78	141.50	+5.00%	3 821	27
5.4.1996	123.50	0.00%	0	0	146.00	+5.00%	4 800	34
9.1.1996	155.00	0.00%	0	0		+5.00%	0	0
4.7.1996	123.50	0.00%	0	0	103.50	+5.00%	3 312	32
20.6.1996	130.00	0.00%	2 210	17		+5.00%	0	0
24.8.1995	210.00	0.00%	1 260	6		+5.00%	0	0
31.8.1995	219.00	-4.78%	4 380	20		+5.00%	0	0
29.8.1995	242.00	+4.76%	2 420	10		+5.00%	0	0
9.8.1995	200.00	0.00%	0	0		+5.00%	0	0
8.8.1995	200.00	0.00%	0	0		+5.00%	0	0
25.5.1995	355.00	+471.00%	14 200	40		+5.00%	0	0
26.7.1995	200.00	+1.26%	400	2		+5.00%	0	0
21.7.1995	179.15	+4.99%	0	0		+5.00%	0	0
21.4.1995	200.00	-430.00%	3 200	16	183.50	+5.00%	734	4
17.12.1999					143.30	+4.98%	0	0
11.7.2002					1 154.60	+4.96%	0	0
20.3.1997	50.00	0.00%	0	0	53.00	+4.95%	530	10
8.4.1998					0.00	+4.91%	0	0
13.5.1999					83.90	+4.87%	3 859	46
14.6.2000					210.00	+4.84%	3 150	15
4.12.2001					500.10	+4.84%	43 170	87
4.9.2002					1 300.00	+4.83%	22 100	17
8.12.1999					142.50	+4.77%	0	0
5.6.2000					220.00	+4.76%	41 800	200
19.5.1998					33.00	+4.76%	396	12
12.5.1998					0.00	+4.76%	0	0
14.5.2001					484.00	+4.76%	0	0
27.8.1999					143.50	+4.74%	0	0
12.2.1997	45.00	0.00%	180	4	52.00	+4.73%	468	9
30.10.1996	70.50	0.00%	0	0	66.50	+4.72%	665	10
7.10.1996	74.00	-2.63%	370	5	62.00	+4.66%	260	4
15.1.2002					450.00	+4.65%	1 800	4
8.9.1997						+4.64%	0
10.4.1997	73.82	-4.99%	0	0		+4.61%	0
20.3.2001					385.00	+4.61%	0	0
4.10.1996	76.00	0.00%	0	0	62.10	+4.59%	497	8
8.10.1997					45.00	+4.52%	180	4
4.8.2000					277.30	+4.52%	13 510	49
4.4.1997	70.16	+4.99%	0	0		+4.50%	0
6.6.2001					612.10	+4.43%	0	0
10.7.2000					210.00	+4.42%	1 260	6
1.7.1998					0.00	+4.38%	0	0
31.8.1999					143.00	+4.37%	1 452	10
23.4.1999					81.50	+4.35%	0	0
13.2.2002					575.10	+4.35%	0	0
25.4.1997	69.26	-4.99%	0	0		+4.34%	0
16.10.1997					48.00	+4.34%	38 496	802
15.2.2000					220.10	+4.31%	14 104	65
26.1.2000					199.10	+4.29%	0	0
14.4.1999					74.00	+4.22%	0	0
30.4.1999					81.50	+4.21%	0	0
21.6.2002					1 000.10	+4.16%	0	0
14.6.2002					1 000.00	+4.16%	0	0
28.4.1997	65.80	-4.99%	0	0		+4.16%	0
6.1.1997	56.89	0.00%	0	0		+4.16%	0
13.3.1997	49.00	-4.29%	539	11	50.50	+4.12%	1 515	30
5.6.2002					905.30	+4.05%	0	0
26.8.1996	73.00	0.00%	0	0	82.10	+4.00%	821	10
24.6.1996	130.00	0.00%	5 070	39	125.00	+4.00%	1 605	13
25.7.1996	99.60	0.00%	0	0		+4.00%	0	0
9.5.1996	115.16	-5.21%	6 910	60		+4.00%	0	0
7.5.1996	121.50	0.00%	0	0		+4.00%	0	0
23.1.1996	150.00	0.00%	0	0	160.00	+4.00%	320	2
31.1.1996	181.50	0.00%	0	0	180.00	+4.00%	3 506	20
16.2.1996	238.00	0.00%	0	0	200.00	+4.00%	9 380	47
14.2.1996	264.00	0.00%	0	0	205.00	+4.00%	6 100	30
6.6.1995	380.00	0.00%	0	0		+4.00%	0	0
26.5.1995	365.00	+281.00%	7 300	20	255.50	+4.00%	1 022	4
28.8.1995	231.00	+5.00%	0	0	200.00	+4.00%	800	4
25.8.1995	220.00	+4.76%	0	0		+4.00%	0	0
7.3.1997	48.63	+4.98%	0	0	50.00	+3.95%	500	10
3.8.2000					265.30	+3.95%	14 592	55
18.9.2000					249.50	+3.95%	0	0
6.1.1998					0.00	+3.94%	0	0
9.2.1999					53.00	+3.92%	0	0
18.12.1998					53.00	+3.92%	0	0
7.5.2001					450.00	+3.90%	10 711	24
23.11.2001					530.00	+3.90%	20 966	40
15.7.1999					96.10	+3.89%	0	0
14.11.1996	71.50	+0.70%	429	6	73.00	+3.89%	1 132	16
7.1.1998					0.00	+3.79%	0	0
13.1.1997	56.89	0.00%	0	0		+3.77%	0
15.11.2001					510.00	+3.76%	1 020	2
7.12.1998					47.50	+3.71%	1 045 550	24 893
17.11.1998					0.00	+3.67%	0	0
25.4.2002					753.40	+3.63%	0	0
6.5.1997	55.00	-2.53%	1 100	20		+3.63%	0
4.6.2001					598.00	+3.62%	3 588	6
7.8.2000					287.20	+3.57%	0	0
15.2.2002					601.00	+3.56%	6 010	10
12.12.2000					295.10	+3.50%	5 362	18
1.9.1999					148.00	+3.49%	0	0
6.11.1996	71.00	+1.42%	1 420	20		+3.49%	0
31.7.2000					262.20	+3.47%	23 057	84
20.11.1997						+3.40%	0
24.9.2001					483.30	+3.37%	0	0
23.7.1999					120.00	+3.35%	0	0
13.3.1998					0.00	+3.33%	0	0
18.2.2002					621.00	+3.32%	0	0
12.12.1996	73.50	0.00%	0	0	75.00	+3.28%	2 420	33
10.10.1996	76.00	0.00%	0	0	66.10	+3.28%	391	6
26.9.1997						+3.24%	0
12.6.2002					960.00	+3.22%	3 840	4
18.3.1998					32.00	+3.22%	160	5
14.9.2000					267.20	+3.20%	0	0
4.8.1999					130.10	+3.17%	1 781	14
19.11.2001					490.00	+3.15%	15 820	32
5.3.1997	44.12	+4.99%	0	0	49.00	+3.15%	4 508	92
19.12.1996	59.88	-4.99%	0	0		+3.13%	0
1.8.2002					1 155.00	+3.12%	0	0
24.2.1999					60.00	+3.09%	0	0
15.3.2002					691.70	+3.08%	0	0
13.3.2002					671.00	+3.05%	0	0
29.4.2002					780.10	+3.05%	7 801	10
7.8.2002					1 201.50	+3.04%	18 023	15
12.7.1996	95.58	-4.99%	46 643	488	74.50	+3.00%	298	4
28.3.1996	122.10	-9.09%	8 913	73		+3.00%	0	0
10.4.1996	123.50	0.00%	0	0	135.00	+3.00%	540	4
7.3.1996	155.17	+9.99%	3 724	24		+3.00%	0	0
27.11.1995	138.60	-10.00%	970	7		+3.00%	0	0
12.12.1995	155.00	0.00%	0	0	157.00	+3.00%	1 884	12
20.12.1995						+3.00%	0	0
6.10.1995	156.36	+4.99%	0	0		+3.00%	0	0
12.9.1995	225.00	0.00%	8 100	36	185.00	+3.00%	3 330	18
22.8.1995	209.00	+4.76%	0	0	161.50	+3.00%	808	5
23.5.1995	324.00	+485.00%	17 820	55		+3.00%	0	0
25.7.1995	197.50	+4.99%	5 925	30		+3.00%	0	0
27.4.1995	220.00	+476.00%	1 320	6		+3.00%	0	0
15.5.2002					865.10	+2.98%	7 766	9
3.4.2002					731.00	+2.94%	0	0
25.3.2002					705.10	+2.93%	7 051	10
26.3.1997	57.87	+4.98%	2 141	37	53.00	+2.91%	318	6
11.8.1999					137.10	+2.85%	0	0
21.3.2002					690.00	+2.83%	9 720	14
12.12.1997						+2.82%	0
21.10.2002					1 100.00	+2.80%	5 500	5
20.4.1998					33.00	+2.80%	990	30
18.6.1998					0.00	+2.80%	0	0
9.4.2002					731.00	+2.78%	2 924	4
12.4.2002					731.00	+2.76%	2 924	4
28.12.1999					150.00	+2.73%	0	0
9.7.1997						+2.73%	0
14.10.1996	76.00	0.00%	608	8		+2.69%	0	0
11.5.2001					462.00	+2.66%	9 240	20
15.5.1997	61.74	+5.00%	1 914	31		+2.65%	0
9.2.2001					338.80	+2.63%	1 355	4
27.9.2002					1 176.00	+2.61%	0	0
23.4.1997	76.73	-4.99%	0	0		+2.58%	0
4.12.2000					300.10	+2.56%	1 801	6
30.8.2001					444.50	+2.56%	0	0
5.1.2000					161.50	+2.53%	0	0
18.2.1999					56.90	+2.52%	0	0
14.1.1999					41.00	+2.50%	0	0
25.5.2000					205.00	+2.50%	24 600	120
19.5.1997	56.00	-4.53%	1 008	18	58.00	+2.48%	1 558	27
20.11.2001					502.00	+2.44%	17 048	34
6.8.1997						+2.43%	0
27.3.2002					710.00	+2.42%	3 550	5
13.5.2002					860.00	+2.38%	0	0
2.8.1999					126.00	+2.35%	0	0
19.4.2001					430.00	+2.33%	75 720	177
3.10.2000					299.10	+2.32%	28 415	95
1.8.2000					268.30	+2.32%	99 808	372
2.5.2002					800.00	+2.30%	0	0
4.5.1999					80.00	+2.30%	1 027	13
21.10.1996	68.59	-5.00%	2 949	43	67.00	+2.29%	1 206	18
24.4.2001					424.50	+2.28%	90 152	202
1.12.1997					53.10	+2.26%	2 557	50
8.12.1997						+2.25%	0
15.10.2001					489.30	+2.25%	0	0
24.6.2002					1 022.10	+2.19%	0	0
28.3.2001					390.10	+2.12%	32 898	88
12.10.1999					144.00	+2.12%	0	0
20.10.1997						+2.10%	0
17.10.1997					49.00	+2.08%	294	6
13.10.1999					147.00	+2.08%	882	6
1.9.1998					0.00	+2.06%	0	0
31.8.1998					0.00	+2.06%	0	0
24.1.2000					173.60	+2.05%	521	3
17.5.2002					867.50	+2.04%	0	0
25.4.2001					433.10	+2.02%	12 995	30
18.4.1997	80.97	+4.99%	324	4		+2.02%	0
12.9.1996	73.00	0.00%	0	0	81.00	+2.00%	648	8
23.7.1996	94.86	+4.99%	0	0	80.10	+2.00%	721	9
22.7.1996	90.35	+4.99%	723	8	79.00	+2.00%	1 571	20
12.6.1996	130.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›