ZAKLÁDÁNÍ STAVEB, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 362.00 | +462.00% | 3 982 | 11 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 361.00 | -5.00% | 0 | 0 | 311.00 | -10.00% | 3 110 | 10 | ||||||
17.5.1995 | 360.00 | -55.00% | 9 360 | 26 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 355.00 | +471.00% | 14 200 | 40 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 353.00 | -485.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.6.1995 | 350.00 | +2.04% | 9 800 | 28 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 350.00 | +416.00% | 14 350 | 41 | ||||||||||
15.5.1995 | 346.00 | +484.00% | 20 760 | 60 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 343.00 | -4.98% | 10 290 | 30 | 342.00 | +10.00% | 3 420 | 10 | ||||||
18.5.1995 | 342.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 339.00 | +462.00% | 20 340 | 60 | 234.00 | -10.00% | 702 | 3 | ||||||
4.4.1995 | 336.00 | -481.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.3.1995 | 336.00 | +500.00% | 0 | 0 | ||||||||||
12.6.1995 | 333.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.5.1995 | 330.00 | +377.00% | 11 550 | 35 | 252.50 | -1.00% | 2 273 | 9 | ||||||
19.5.1995 | 325.00 | -497.00% | 4 550 | 14 | 250.00 | -2.00% | 10 045 | 40 | ||||||
23.5.1995 | 324.00 | +485.00% | 17 820 | 55 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 320.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 320.00 | +491.00% | 0 | 0 | ||||||||||
11.5.1995 | 318.00 | +426.00% | 15 900 | 50 | 0.00% | 0 | 0 | |||||||
|