ZAKLÁDÁNÍ STAVEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 200.00 | +1.26% | 400 | 2 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 200.00 | 0.00% | 400 | 2 | 221.00 | +10.00% | 2 210 | 10 | ||||||
| 6.9.1995 | 210.00 | -4.10% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| 21.4.1997 | 85.01 | +4.98% | 425 | 5 | +0.30% | 0 | ||||||||
| 14.11.1996 | 71.50 | +0.70% | 429 | 6 | 73.00 | +3.89% | 1 132 | 16 | ||||||
| 29.8.1996 | 73.00 | 0.00% | 438 | 6 | +7.00% | 0 | 0 | |||||||
| 27.5.1997 | 56.00 | 0.00% | 448 | 8 | 54.00 | +0.63% | 8 046 | 149 | ||||||
| 1.10.1996 | 76.00 | 0.00% | 456 | 6 | 62.00 | -9.11% | 310 | 5 | ||||||
| 19.2.1997 | 49.00 | -0.99% | 490 | 10 | +7.84% | 0 | ||||||||
| 13.3.1997 | 49.00 | -4.29% | 539 | 11 | 50.50 | +4.12% | 1 515 | 30 | ||||||
| 1.4.1997 | 60.61 | -4.98% | 545 | 9 | +1.54% | 0 | ||||||||
| 25.10.1996 | 70.50 | +0.71% | 564 | 8 | 62.10 | +0.88% | 3 183 | 50 | ||||||
| 24.1.1997 | 47.50 | -5.00% | 570 | 12 | 0.00% | 0 | ||||||||
| 18.9.1996 | 75.00 | +1.35% | 600 | 8 | 75.60 | -3.00% | 454 | 6 | ||||||
| 28.7.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 76.00 | 0.00% | 608 | 8 | +2.69% | 0 | 0 | |||||||
| 12.3.1997 | 51.20 | +0.27% | 614 | 12 | 48.50 | -3.00% | 194 | 4 | ||||||
| 7.12.1995 | 155.00 | 0.00% | 620 | 4 | +7.00% | 0 | 0 | |||||||
| 10.2.1997 | 45.00 | +4.65% | 630 | 14 | 52.00 | +0.21% | 1 316 | 26 | ||||||
| 11.11.1996 | 71.00 | 0.00% | 639 | 9 | 66.00 | -9.58% | 1 320 | 20 | ||||||
| ||||||||||||||
