ZAKLÁDÁNÍ STAVEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1998 | 36.10 | +1.17% | 144 | 4 | ||||||||||
19.2.1998 | 36.20 | +0.27% | 145 | 4 | ||||||||||
10.12.1998 | 50.00 | 0.00% | 150 | 3 | ||||||||||
19.9.1996 | 75.60 | +0.80% | 3 024 | 40 | 76.00 | +1.00% | 152 | 2 | ||||||
17.9.1996 | 74.00 | +1.36% | 1 480 | 20 | 77.60 | -5.00% | 155 | 2 | ||||||
13.1.1999 | 40.00 | 0.00% | 160 | 4 | ||||||||||
18.3.1998 | 32.00 | +3.22% | 160 | 5 | ||||||||||
20.9.1996 | 75.60 | 0.00% | 0 | 0 | 81.10 | +7.00% | 162 | 2 | ||||||
5.8.1997 | 41.00 | -2.38% | 164 | 4 | ||||||||||
18.1.1999 | 41.10 | 0.00% | 164 | 4 | ||||||||||
2.3.1998 | 33.10 | -2.64% | 166 | 5 | ||||||||||
27.5.1998 | 33.30 | -0.59% | 167 | 5 | ||||||||||
23.10.1998 | 42.00 | -8.69% | 168 | 4 | ||||||||||
1.6.1998 | 33.60 | +0.90% | 168 | 5 | ||||||||||
29.9.1997 | 42.00 | 168 | 4 | |||||||||||
2.10.1996 | 76.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 168 | 3 | ||||||
29.10.1998 | 43.00 | 0.00% | 172 | 4 | ||||||||||
2.2.1998 | 43.10 | -8.29% | 172 | 4 | ||||||||||
8.10.1997 | 45.00 | +4.52% | 180 | 4 | ||||||||||
27.7.1998 | 45.20 | -0.22% | 181 | 4 | ||||||||||
|