ZAKLÁDÁNÍ STAVEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 226.00 | -464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 209.00 | -456.00% | 3 344 | 16 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 200.00 | -430.00% | 3 200 | 16 | 183.50 | +5.00% | 734 | 4 | ||||||
| 29.3.1995 | 390.00 | -298.00% | 29 250 | 75 | 361.00 | -10.00% | 2 166 | 6 | ||||||
| 17.5.1995 | 360.00 | -55.00% | 9 360 | 26 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 121.50 | -10.00% | 11 664 | 96 | +35.00% | 0 | 0 | |||||||
| 2.5.1996 | 135.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 121.50 | -10.00% | 2 916 | 24 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 135.00 | -10.00% | 5 130 | 38 | 129.50 | -4.00% | 1 295 | 10 | ||||||
| 26.2.1996 | 174.15 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 193.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 138.60 | -10.00% | 970 | 7 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 153.00 | -10.00% | 0 | 0 | 142.50 | -1.00% | 1 283 | 9 | ||||||
| 2.11.1995 | 157.50 | -10.00% | 4 725 | 30 | 171.00 | 0.00% | 7 182 | 42 | ||||||
| 26.10.1995 | 182.70 | -10.00% | 0 | 0 | 206.00 | +10.00% | 1 030 | 5 | ||||||
| 16.5.1996 | 114.01 | -9.99% | 85 508 | 750 | 130.00 | 0.00% | 20 020 | 154 | ||||||
| 25.4.1996 | 155.34 | -9.99% | 0 | 0 | 145.00 | +6.00% | 725 | 5 | ||||||
| 4.3.1996 | 141.07 | -9.99% | 22 148 | 157 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 156.74 | -9.99% | 7 837 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
