ZAKLÁDÁNÍ STAVEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 292.00 | +465.00% | 6 716 | 23 | 255.00 | +1.00% | 3 570 | 14 | ||||||
| 24.5.1995 | 339.00 | +462.00% | 20 340 | 60 | 234.00 | -10.00% | 702 | 3 | ||||||
| 16.5.1995 | 362.00 | +462.00% | 3 982 | 11 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 305.00 | +445.00% | 16 470 | 54 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 318.00 | +426.00% | 15 900 | 50 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 350.00 | +416.00% | 14 350 | 41 | ||||||||||
| 12.5.1995 | 330.00 | +377.00% | 11 550 | 35 | 252.50 | -1.00% | 2 273 | 9 | ||||||
| 26.5.1995 | 365.00 | +281.00% | 7 300 | 20 | 255.50 | +4.00% | 1 022 | 4 | ||||||
| 18.4.1995 | 230.00 | +176.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 305.00 | +66.00% | 12 505 | 41 | ||||||||||
| 22.4.1996 | 172.59 | +10.00% | 34 518 | 200 | +7.00% | 0 | 0 | |||||||
| 11.4.1996 | 135.85 | +10.00% | 1 630 | 12 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 134.31 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.2.1996 | 264.00 | +10.00% | 9 768 | 37 | +2.00% | 0 | 0 | |||||||
| 1.2.1996 | 199.65 | +10.00% | 0 | 0 | 188.50 | +8.00% | 1 131 | 6 | ||||||
| 29.1.1996 | 181.50 | +10.00% | 0 | 0 | 169.00 | +2.00% | 2 197 | 13 | ||||||
| 25.1.1996 | 165.00 | +10.00% | 7 920 | 48 | 150.00 | -4.00% | 1 650 | 11 | ||||||
| 30.11.1995 | 152.46 | +10.00% | 0 | 0 | 156.00 | +9.00% | 468 | 3 | ||||||
| 23.11.1995 | 154.00 | +10.00% | 2 310 | 15 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 126.67 | +9.99% | 0 | 0 | 130.00 | -7.00% | 4 868 | 38 | ||||||
| ||||||||||||||
