ZAKLÁDÁNÍ STAVEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 121.50 | -10.00% | 11 664 | 96 | +35.00% | 0 | 0 | |||||||
27.3.1996 | 134.31 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
25.10.2001 | 641.20 | +23.30% | 7 578 | 12 | ||||||||||
18.11.1997 | +19.04% | 0 | ||||||||||||
28.7.2000 | 253.40 | +14.66% | 31 422 | 124 | ||||||||||
30.5.1995 | 382.00 | +465.00% | 15 280 | 40 | +14.00% | 0 | 0 | |||||||
29.5.1996 | 130.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
23.8.2000 | 313.90 | +11.82% | 0 | 0 | ||||||||||
12.5.2000 | 199.50 | +10.83% | 0 | 0 | ||||||||||
20.12.2001 | 467.60 | +10.80% | 15 429 | 33 | ||||||||||
12.6.2001 | 600.00 | +10.47% | 16 138 | 27 | ||||||||||
2.10.2000 | 292.30 | +10.46% | 1 169 | 4 | ||||||||||
29.9.2000 | 264.60 | +10.25% | 6 916 | 26 | ||||||||||
6.4.2001 | 410.00 | +10.12% | 243 549 | 594 | ||||||||||
13.9.2002 | 1 116.50 | +10.00% | 0 | 0 | ||||||||||
5.2.2002 | 544.50 | +10.00% | 12 738 | 24 | ||||||||||
4.2.2002 | 495.00 | +10.00% | 23 265 | 47 | ||||||||||
30.1.2002 | 473.00 | +10.00% | 10 960 | 24 | ||||||||||
7.1.2002 | 473.00 | +10.00% | 6 622 | 14 | ||||||||||
23.10.2001 | 568.70 | +10.00% | 0 | 0 | ||||||||||
|