ZÁPADOKÁMEN, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 1 700.00 | 0.00% | 132 600 | 78 | 0.00% | 0 | 0 | |||||||
25.1.1994 | 2 500.00 | -909.00% | 130 000 | 52 | ||||||||||
27.6.1994 | 2 505.00 | 0.00% | 115 230 | 46 | ||||||||||
23.11.1995 | 1 640.00 | 0.00% | 114 800 | 70 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 2 500.00 | 0.00% | 112 500 | 45 | ||||||||||
21.10.1996 | 560.00 | 0.00% | 112 000 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 560.00 | 0.00% | 110 320 | 197 | 0.00 | -0.85% | 0 | 0 | ||||||
3.7.1995 | 1 980.00 | 0.00% | 108 900 | 55 | +4.00% | 0 | 0 | |||||||
10.3.1994 | 2 900.00 | -413.00% | 107 300 | 37 | ||||||||||
24.2.1994 | 2 500.00 | 0.00% | 100 000 | 40 | ||||||||||
25.9.1995 | 1 880.00 | 0.00% | 97 760 | 52 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 2 505.00 | 0.00% | 95 190 | 38 | ||||||||||
11.7.1995 | 1 980.00 | -1.00% | 95 040 | 48 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 2 080.00 | -4.58% | 93 600 | 45 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 2 500.00 | 0.00% | 92 500 | 37 | ||||||||||
1.2.1994 | 2 500.00 | 0.00% | 92 500 | 37 | ||||||||||
28.3.1994 | 2 430.00 | -161.00% | 92 340 | 38 | ||||||||||
29.3.1995 | 2 305.00 | 0.00% | 92 200 | 40 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 2 505.00 | 0.00% | 90 180 | 36 | ||||||||||
12.10.1995 | 1 810.00 | 0.00% | 88 690 | 49 | 1 763.00 | -2.00% | 44 075 | 25 | ||||||
|