ZÁPADOKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2002 | 467.00 | +0.08% | 934 | 2 | ||||||||||
| 5.5.1999 | 950.00 | 0.00% | 950 | 1 | ||||||||||
| 8.3.1999 | 950.00 | 0.00% | 950 | 1 | ||||||||||
| 21.8.1996 | 620.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
| 2.4.1996 | 950.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 965 | 1 | ||||||
| 24.8.2001 | 260.10 | +9.93% | 1 040 | 4 | ||||||||||
| 6.8.1996 | 620.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 045 | 2 | ||||||
| 30.10.1997 | 550.00 | 1 100 | 2 | |||||||||||
| 20.11.2001 | 280.10 | 0.00% | 1 120 | 4 | ||||||||||
| 29.11.2001 | 281.40 | -0.14% | 1 126 | 4 | ||||||||||
| 9.12.1996 | 650.00 | 0.00% | 0 | 0 | 568.00 | -4.69% | 1 136 | 2 | ||||||
| 8.12.1997 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| 26.9.1996 | 670.00 | -9.94% | 0 | 0 | 600.00 | -2.70% | 1 200 | 2 | ||||||
| 1.8.2001 | 151.50 | 0.00% | 1 212 | 8 | ||||||||||
| 13.12.1996 | 650.00 | 0.00% | 0 | 0 | 609.00 | -2.40% | 1 218 | 2 | ||||||
| 19.6.1996 | 680.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
| 18.12.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| 27.12.2001 | 440.00 | 0.00% | 1 320 | 3 | ||||||||||
| 7.1.2002 | 440.00 | 0.00% | 1 320 | 3 | ||||||||||
| 17.4.1997 | 470.00 | 0.00% | 0 | 0 | 442.50 | -1.53% | 1 328 | 3 | ||||||
| ||||||||||||||
