ZÁPADOKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 2 505.00 | 0.00% | 5 010 | 2 | ||||||||||
| 25.10.1994 | 2 515.00 | 0.00% | 5 030 | 2 | ||||||||||
| 30.9.1994 | 2 515.00 | 0.00% | 5 030 | 2 | ||||||||||
| 22.9.1994 | 2 510.00 | 0.00% | 5 020 | 2 | ||||||||||
| 23.8.1994 | 2 505.00 | 0.00% | 5 010 | 2 | ||||||||||
| 1.8.1994 | 2 505.00 | 0.00% | 5 010 | 2 | ||||||||||
| 21.7.1994 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||||||
| 12.4.1994 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||||||
| 7.2.1997 | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
| 5.12.1996 | 650.00 | -3.27% | 1 950 | 3 | +2.47% | 0 | ||||||||
| 12.9.1996 | 560.00 | 0.00% | 1 680 | 3 | -2.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 250.00 | -8.75% | 3 750 | 3 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 810.00 | -3.72% | 5 430 | 3 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 920.00 | -3.03% | 5 760 | 3 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 2 230.00 | 0.00% | 6 690 | 3 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 2 305.00 | 0.00% | 6 915 | 3 | 2 211.50 | -6.00% | 13 269 | 6 | ||||||
| 7.4.1995 | 2 305.00 | 0.00% | 6 915 | 3 | +3.00% | 0 | 0 | |||||||
| 21.3.1995 | 2 400.00 | -20.00% | 7 200 | 3 | ||||||||||
| 8.2.1995 | 2 500.00 | 0.00% | 7 500 | 3 | +10.00% | 0 | 0 | |||||||
| 2.2.1995 | 2 600.00 | +379.00% | 7 800 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
