ZÁPADOKÁMEN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1994 | 2 505.00 | 0.00% | 150 300 | 60 | ||||||||||
| 23.5.1994 | 2 515.00 | +19.00% | 150 900 | 60 | ||||||||||
| 29.8.1996 | 560.00 | -9.67% | 32 480 | 58 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 1 050.00 | 0.00% | 60 900 | 58 | 1 040.00 | -5.00% | 3 120 | 3 | ||||||
| 29.2.1996 | 1 050.00 | 0.00% | 60 900 | 58 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 1 370.00 | 0.00% | 78 090 | 57 | 1 234.00 | -7.00% | 7 404 | 6 | ||||||
| 3.5.1994 | 2 505.00 | 0.00% | 140 280 | 56 | ||||||||||
| 2.5.1994 | 2 505.00 | -19.00% | 140 280 | 56 | ||||||||||
| 3.7.1995 | 1 980.00 | 0.00% | 108 900 | 55 | +4.00% | 0 | 0 | |||||||
| 17.3.1994 | 2 600.00 | -370.00% | 143 000 | 55 | ||||||||||
| 3.2.1994 | 2 500.00 | 0.00% | 137 500 | 55 | ||||||||||
| 11.12.1995 | 1 490.00 | 0.00% | 78 970 | 53 | 1 282.50 | -5.00% | 38 475 | 30 | ||||||
| 25.9.1995 | 1 880.00 | 0.00% | 97 760 | 52 | 0.00% | 0 | 0 | |||||||
| 25.1.1994 | 2 500.00 | -909.00% | 130 000 | 52 | ||||||||||
| 29.4.1996 | 800.00 | 0.00% | 40 800 | 51 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 810.00 | 0.00% | 88 690 | 49 | 1 763.00 | -2.00% | 44 075 | 25 | ||||||
| 11.7.1995 | 1 980.00 | -1.00% | 95 040 | 48 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 880.00 | 0.00% | 88 360 | 47 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 490.00 | -4.48% | 68 540 | 46 | 1 325.00 | -4.00% | 13 250 | 10 | ||||||
| 13.10.1995 | 1 810.00 | 0.00% | 83 260 | 46 | 1 800.00 | +2.00% | 1 800 | 1 | ||||||
| ||||||||||||||
