ZÁPADOKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1999 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| 3.5.1999 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| 2.3.1999 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| 26.1.1999 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| 21.9.1998 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| 25.8.1998 | 925.00 | +2.77% | 1 850 | 2 | ||||||||||
| 8.7.1998 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| 22.4.1998 | 870.00 | 0.00% | 1 740 | 2 | ||||||||||
| 25.2.1998 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| 8.12.1997 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| 30.10.1997 | 550.00 | 1 100 | 2 | |||||||||||
| 20.6.1997 | 450.00 | 0.00% | 13 950 | 31 | 338.10 | +0.02% | 676 | 2 | ||||||
| 10.4.1997 | 450.00 | 0.00% | 0 | 0 | 434.90 | -4.91% | 870 | 2 | ||||||
| 18.12.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| 13.12.1996 | 650.00 | 0.00% | 0 | 0 | 609.00 | -2.40% | 1 218 | 2 | ||||||
| 9.12.1996 | 650.00 | 0.00% | 0 | 0 | 568.00 | -4.69% | 1 136 | 2 | ||||||
| 14.11.1996 | 460.00 | 0.00% | 1 840 | 4 | 460.00 | +1.09% | 920 | 2 | ||||||
| 26.9.1996 | 670.00 | -9.94% | 0 | 0 | 600.00 | -2.70% | 1 200 | 2 | ||||||
| 21.8.1996 | 620.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
| 6.8.1996 | 620.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 045 | 2 | ||||||
| ||||||||||||||
