ZÁPADOKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 2 305.00 | -191.00% | 20 745 | 9 | 0.00% | 0 | 0 | |||||||
| 28.3.1994 | 2 430.00 | -161.00% | 92 340 | 38 | ||||||||||
| 24.3.1994 | 2 470.00 | -159.00% | 22 230 | 9 | ||||||||||
| 31.3.1994 | 2 370.00 | -125.00% | 35 550 | 15 | ||||||||||
| 29.3.1994 | 2 400.00 | -123.00% | 60 000 | 25 | ||||||||||
| 11.1.1994 | 2 500.00 | -79.00% | 235 000 | 94 | ||||||||||
| 3.11.1994 | 2 505.00 | -39.00% | 37 575 | 15 | ||||||||||
| 30.5.1994 | 2 505.00 | -39.00% | 10 020 | 4 | ||||||||||
| 21.3.1995 | 2 400.00 | -20.00% | 7 200 | 3 | ||||||||||
| 7.2.1995 | 2 500.00 | -19.00% | 35 000 | 14 | +4.00% | 0 | 0 | |||||||
| 26.5.1994 | 2 515.00 | -19.00% | 196 170 | 78 | ||||||||||
| 2.5.1994 | 2 505.00 | -19.00% | 140 280 | 56 | ||||||||||
| 30.9.1996 | 603.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 783.00 | -10.00% | 0 | 0 | 850.00 | -1.00% | 12 705 | 15 | ||||||
| 21.3.1996 | 945.00 | -10.00% | 17 010 | 18 | 1 100.00 | +6.00% | 13 200 | 12 | ||||||
| 15.2.1996 | 1 130.00 | -9.96% | 7 910 | 7 | -6.00% | 0 | 0 | |||||||
| 26.9.1996 | 670.00 | -9.94% | 0 | 0 | 600.00 | -2.70% | 1 200 | 2 | ||||||
| 7.11.1996 | 460.00 | -9.80% | 9 200 | 20 | 0.00% | 0 | ||||||||
| 14.12.1995 | 1 345.00 | -9.73% | 0 | 0 | 1 350.00 | -5.00% | 66 025 | 49 | ||||||
| 29.8.1996 | 560.00 | -9.67% | 32 480 | 58 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
