ZÁPADOKÁMEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 440.00 | 0.00% | 3 960 | 9 | ||||||||||
27.12.2001 | 440.00 | 0.00% | 1 320 | 3 | ||||||||||
21.12.2001 | 440.00 | 0.00% | 5 280 | 12 | ||||||||||
20.12.2001 | 440.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 440.00 | -2.22% | 8 400 | 19 | ||||||||||
18.12.2001 | 450.00 | 0.00% | 12 150 | 27 | ||||||||||
17.12.2001 | 450.00 | 0.00% | 3 760 | 8 | ||||||||||
14.12.2001 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
13.12.2001 | 450.00 | +2.27% | 0 | 0 | ||||||||||
12.12.2001 | 440.00 | 0.00% | 4 840 | 11 | ||||||||||
11.12.2001 | 440.00 | 0.00% | 32 560 | 74 | ||||||||||
10.12.2001 | 440.00 | +5.31% | 0 | 0 | ||||||||||
7.12.2001 | 417.80 | +9.97% | 0 | 0 | ||||||||||
6.12.2001 | 379.90 | +9.98% | 2 279 | 6 | ||||||||||
5.12.2001 | 345.40 | +9.51% | 23 142 | 67 | ||||||||||
4.12.2001 | 315.40 | +1.74% | 0 | 0 | ||||||||||
3.12.2001 | 310.00 | +9.96% | 0 | 0 | ||||||||||
30.11.2001 | 281.90 | +0.17% | 2 819 | 10 | ||||||||||
29.11.2001 | 281.40 | -0.14% | 1 126 | 4 | ||||||||||
28.11.2001 | 281.80 | -4.27% | 0 | 0 | ||||||||||
|