ZÁPADOKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1997 | -10.00% | 0 | ||||||||||||
| 6.3.1997 | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 4.9.1996 | 560.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 560.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 620.00 | 0.00% | 0 | 0 | 497.50 | -10.00% | 2 488 | 5 | ||||||
| 1.7.1996 | 620.00 | 0.00% | 6 200 | 10 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 783.00 | 0.00% | 0 | 0 | 765.00 | -10.00% | 4 590 | 6 | ||||||
| 25.3.1996 | 950.00 | +0.52% | 10 450 | 11 | 990.00 | -10.00% | 8 910 | 9 | ||||||
| 1.3.1996 | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 560.00 | 0.00% | 138 840 | 89 | 1 332.50 | -10.00% | 7 995 | 6 | ||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.5.1997 | 450.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 5.2.1997 | 500.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 18.6.1997 | 450.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 13.2.1997 | 475.00 | -5.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 9.5.1997 | 470.00 | 0.00% | 0 | 0 | 413.00 | -9.82% | 1 652 | 4 | ||||||
| 24.3.1997 | 482.00 | 0.00% | 0 | 0 | 461.40 | -9.68% | 1 846 | 4 | ||||||
| 20.5.1997 | 450.00 | 0.00% | 0 | 0 | 374.60 | -9.29% | 1 498 | 4 | ||||||
| 25.2.1997 | 430.00 | 0.00% | 2 580 | 6 | 408.90 | -9.13% | 2 453 | 6 | ||||||
| ||||||||||||||
