ZÁPADOKÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1998					0.00	+10.00%	0	0
27.10.1997						+10.00%	0
19.9.1996	677.00	+9.90%	6 093	9		+10.00%	0	0
26.8.1996	620.00	0.00%	0	0		+10.00%	0	0
5.8.1996	620.00	0.00%	0	0		+10.00%	0	0
31.1.1996	1 370.00	0.00%	0	0	1 278.00	+10.00%	2 556	2
19.7.1995	1 920.00	0.00%	0	0		+10.00%	0	0
30.6.1995	1 980.00	0.00%	0	0	1 875.00	+10.00%	16 875	9
8.2.1995	2 500.00	0.00%	7 500	3		+10.00%	0	0
6.10.1997						+9.97%	0
18.2.1998					762.00	+9.95%	4 572	6
17.3.1997	420.00	+5.00%	0	0		+9.92%	0
18.3.1997	441.00	+5.00%	0	0		+9.86%	0
25.11.1996	556.00	+9.88%	0	0		+9.86%	0
15.5.1997	450.00	0.00%	0	0		+9.85%	0
2.10.1997						+9.81%	0
3.10.1997						+9.79%	0
7.10.1997					460.00	+9.78%	2 760	6
1.10.1997						+9.72%	0
30.9.1997	450.00	0.00%	0	0		+9.60%	0
‹‹ First 60     Next 20 ›