ZÁPADOKÁMEN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997	450.00	0.00%	0	0		0.00%	0
25.8.1997	450.00	0.00%	0	0		0.00%	0
22.8.1997	450.00	0.00%	0	0		0.00%	0
21.8.1997	450.00	0.00%	0	0		0.00%	0
20.8.1997	450.00	0.00%	0	0		+7.12%	0
19.8.1997	450.00	0.00%	0	0		0.00%	0
18.8.1997	450.00	0.00%	0	0		0.00%	0
15.8.1997	450.00	0.00%	0	0		0.00%	0
14.8.1997	450.00	0.00%	0	0		0.00%	0
13.8.1997	450.00	0.00%	0	0		0.00%	0
12.8.1997	450.00	0.00%	0	0			0	0
11.8.1997	450.00	0.00%	0	0		0.00%	0
8.8.1997	450.00	0.00%	0	0		0.00%	0
7.8.1997	450.00	0.00%	0	0		0.00%	0
6.8.1997	450.00	0.00%	0	0		0.00%	0
5.8.1997	450.00	0.00%	0	0		0.00%	0
4.8.1997	450.00	0.00%	0	0		0.00%	0
1.8.1997	450.00	0.00%	0	0		-6.64%	0
31.7.1997	450.00	0.00%	0	0	400.00	-2.87%	6 000	15
30.7.1997	450.00	0.00%	0	0		-2.79%	0
29.7.1997	450.00	0.00%	0	0		0.00%	0
28.7.1997	450.00	0.00%	0	0		-0.01%	0
25.7.1997	450.00	0.00%	0	0		+1.98%	0
24.7.1997	450.00	0.00%	6 750	15		0.00%	0
23.7.1997	450.00	0.00%	0	0		0.00%	0
22.7.1997	450.00	0.00%	0	0		0.00%	0
21.7.1997	450.00	0.00%	0	0		0.00%	0
18.7.1997	450.00	0.00%	0	0		0.00%	0
17.7.1997	450.00	0.00%	0	0		0.00%	0
16.7.1997	450.00	0.00%	0	0		0.00%	0
15.7.1997	450.00	0.00%	0	0		0.00%	0
14.7.1997	450.00	0.00%	0	0		+4.11%	0
11.7.1997	450.00	0.00%	2 250	5			0	0
10.7.1997	450.00	0.00%	0	0		+0.04%	0
9.7.1997	450.00	0.00%	0	0		+0.14%	0
8.7.1997	450.00	0.00%	0	0		+0.41%	0
7.7.1997	450.00	0.00%	0	0		+0.47%	0
4.7.1997	450.00	0.00%	0	0		+1.43%	0
3.7.1997	450.00	0.00%	0	0		+2.38%	0
2.7.1997	450.00	0.00%	0	0		+4.97%	0
1.7.1997	450.00	0.00%	2 700	6		+4.92%	0
30.6.1997	450.00	0.00%	450	1		+0.15%	0
27.6.1997	450.00	0.00%	0	0		+0.25%	0
26.6.1997	450.00	0.00%	0	0		+0.45%	0
25.6.1997	450.00	0.00%	0	0			0	0
24.6.1997	450.00	0.00%	0	0		-4.99%	0
23.6.1997	450.00	0.00%	0	0		+6.48%	0
20.6.1997	450.00	0.00%	13 950	31	338.10	+0.02%	676	2
19.6.1997	450.00	0.00%	0	0		0.00%	0
18.6.1997	450.00	0.00%	0	0		-9.86%	0
17.6.1997	450.00	0.00%	0	0		0.00%	0
16.6.1997	450.00	0.00%	0	0		0.00%	0
13.6.1997	450.00	0.00%	0	0		0.00%	0
12.6.1997	450.00	0.00%	0	0		0.00%	0
11.6.1997	450.00	0.00%	0	0		0.00%	0
10.6.1997	450.00	0.00%	0	0		0.00%	0
9.6.1997	450.00	0.00%	0	0		0.00%	0
6.6.1997	450.00	0.00%	0	0		0.00%	0
5.6.1997	450.00	0.00%	0	0		+2.96%	0
4.6.1997	450.00	0.00%	0	0		-4.98%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›