ZÁPADOKÁMEN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2001					156.50	-9.95%	0	0
22.10.2001					161.20	+9.95%	0	0
17.8.2001					161.80	+4.99%	0	0
14.9.2001					165.50	+9.96%	0	0
18.6.2001					166.90	-9.97%	0	0
10.9.2001					167.00	0.00%	0	0
7.9.2001					167.00	-9.77%	0	0
25.9.2001					173.80	0.00%	0	0
24.9.2001					173.80	0.00%	0	0
21.9.2001					173.80	0.00%	0	0
20.9.2001					173.80	0.00%	0	0
19.9.2001					173.80	0.00%	0	0
18.9.2001					173.80	0.00%	0	0
17.9.2001					173.80	+5.01%	0	0
23.10.2001					177.30	+9.98%	0	0
20.8.2001					177.90	+9.95%	0	0
6.9.2001					185.10	0.00%	0	0
5.9.2001					185.10	-3.13%	0	0
3.9.2001					185.10	-16.09%	0	0
15.6.2001					185.40	-10.00%	0	0
30.8.2001					190.10	-9.94%	0	0
4.9.2001					191.10	+3.24%	0	0
24.10.2001					195.00	+9.98%	0	0
21.8.2001					195.60	+9.94%	587	3
6.11.2001					203.00	-9.53%	0	0
29.10.2001					204.00	-9.69%	0	0
14.6.2001					206.00	-9.96%	0	0
29.8.2001					211.10	-9.82%	0	0
25.10.2001					214.50	+10.00%	3 287	16
22.8.2001					215.10	+9.96%	0	0
31.8.2001					220.60	+16.04%	0	0
7.11.2001					223.30	+10.00%	893	4
5.11.2001					224.40	0.00%	3 142	14
2.11.2001					224.40	0.00%	0	0
1.11.2001					224.40	0.00%	0	0
31.10.2001					224.40	0.00%	0	0
30.10.2001					224.40	+10.00%	224	1
26.10.2001					225.90	+5.31%	0	0
13.6.2001					228.80	-9.99%	0	0
8.11.2001					230.00	+3.00%	6 900	30
12.11.2001					230.50	-8.89%	0	0
28.8.2001					234.10	0.00%	1 873	8
27.8.2001					234.10	-9.99%	0	0
23.8.2001					236.60	+9.99%	0	0
9.11.2001					253.00	+10.00%	0	0
13.11.2001					253.50	+9.97%	0	0
12.6.2001					254.20	-9.98%	0	0
24.8.2001					260.10	+9.93%	1 040	4
14.11.2001					278.80	+9.98%	0	0
21.11.2001					280.10	0.00%	0	0
20.11.2001					280.10	0.00%	1 120	4
19.11.2001					280.10	0.00%	0	0
16.11.2001					280.10	0.00%	1 681	6
15.11.2001					280.10	+0.46%	0	0
26.11.2001					280.40	-9.07%	2 804	10
22.11.2001					280.40	+0.10%	2 524	9
29.11.2001					281.40	-0.14%	1 126	4
28.11.2001					281.80	-4.27%	0	0
30.11.2001					281.90	+0.17%	2 819	10
11.6.2001					282.40	-9.97%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›