ZÁPADOKÁMEN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 750.00 | -1.00% | 63 000 | 36 | ||||||
| 19.10.1995 | 1 760.00 | 0.00% | 45 760 | 26 | 1 750.00 | +5.00% | 28 000 | 16 | ||||||
| 10.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 51 000 | 30 | ||||||
| 8.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 13 600 | 8 | ||||||
| 31.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 700.00 | -5.00% | 10 200 | 6 | ||||||
| 18.10.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 662.50 | -5.00% | 24 938 | 15 | ||||||
| 14.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 650.00 | -3.00% | 1 650 | 1 | ||||||
| 28.11.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 640.00 | +1.00% | 55 760 | 34 | ||||||
| 27.11.1995 | 1 560.00 | -4.87% | 26 520 | 17 | 1 640.00 | 0.00% | 160 137 | 99 | ||||||
| 24.11.1995 | 1 640.00 | 0.00% | 0 | 0 | 1 640.00 | -2.00% | 67 926 | 42 | ||||||
| 22.11.1995 | 1 640.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 32 800 | 20 | ||||||
| 2.11.1995 | 1 700.00 | -3.40% | 25 500 | 15 | 1 637.50 | -6.00% | 3 275 | 2 | ||||||
| 15.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 592.50 | -3.00% | 14 333 | 9 | ||||||
| 20.11.1995 | 1 640.00 | -3.52% | 68 880 | 42 | 1 509.00 | -5.00% | 30 180 | 20 | ||||||
| 1.12.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 479.00 | -9.00% | 17 748 | 12 | ||||||
| 18.1.1996 | 1 510.00 | +9.81% | 231 030 | 153 | 1 453.00 | +2.00% | 79 887 | 59 | ||||||
| 23.1.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 8 340 | 6 | ||||||
| 14.12.1995 | 1 345.00 | -9.73% | 0 | 0 | 1 350.00 | -5.00% | 66 025 | 49 | ||||||
| 4.12.1995 | 1 560.00 | 0.00% | 138 840 | 89 | 1 332.50 | -10.00% | 7 995 | 6 | ||||||
| 7.12.1995 | 1 490.00 | -4.48% | 68 540 | 46 | 1 325.00 | -4.00% | 13 250 | 10 | ||||||
| 24.1.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 320.00 | -5.00% | 15 840 | 12 | ||||||
| 11.12.1995 | 1 490.00 | 0.00% | 78 970 | 53 | 1 282.50 | -5.00% | 38 475 | 30 | ||||||
| 31.1.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 278.00 | +10.00% | 2 556 | 2 | ||||||
| 5.12.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 267.50 | -5.00% | 10 140 | 8 | ||||||
| 13.2.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 250.50 | 0.00% | 15 006 | 12 | ||||||
| 8.2.1996 | 1 255.00 | +0.40% | 11 295 | 9 | 1 250.50 | +1.00% | 21 259 | 17 | ||||||
| 6.2.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.50 | +2.00% | 23 760 | 19 | ||||||
| 2.2.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 2 500 | 2 | ||||||
| 15.1.1996 | 1 375.00 | +10.00% | 0 | 0 | 1 250.00 | +2.00% | 7 500 | 6 | ||||||
| 14.2.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 23 665 | 19 | ||||||
| 9.2.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 240.50 | -1.00% | 2 481 | 2 | ||||||
| 7.2.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 238.00 | -1.00% | 24 760 | 20 | ||||||
| 25.1.1996 | 1 370.00 | 0.00% | 78 090 | 57 | 1 234.00 | -7.00% | 7 404 | 6 | ||||||
| 5.2.1996 | 1 250.00 | 0.00% | 2 500 | 2 | 1 225.00 | -2.00% | 31 850 | 26 | ||||||
| 30.1.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 162.50 | -7.00% | 11 625 | 10 | ||||||
| 21.2.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 125.00 | -6.00% | 10 125 | 9 | ||||||
| 22.3.1996 | 945.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| 21.3.1996 | 945.00 | -10.00% | 17 010 | 18 | 1 100.00 | +6.00% | 13 200 | 12 | ||||||
| 18.3.1996 | 1 050.00 | 0.00% | 37 800 | 36 | 1 080.00 | 0.00% | 16 200 | 15 | ||||||
| 15.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 080.00 | -1.00% | 4 320 | 4 | ||||||
| 4.3.1996 | 1 050.00 | 0.00% | 22 050 | 21 | 1 078.00 | 0.00% | 38 808 | 36 | ||||||
| 13.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | -5.00% | 3 120 | 3 | ||||||
| 7.3.1996 | 1 050.00 | 0.00% | 60 900 | 58 | 1 040.00 | -5.00% | 3 120 | 3 | ||||||
| 5.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 025.50 | -5.00% | 6 153 | 6 | ||||||
| 19.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 011.00 | -6.00% | 2 022 | 2 | ||||||
| 25.3.1996 | 950.00 | +0.52% | 10 450 | 11 | 990.00 | -10.00% | 8 910 | 9 | ||||||
| 2.4.1996 | 950.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 965 | 1 | ||||||
| 29.3.1996 | 950.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 14 475 | 15 | ||||||
| 7.10.1998 | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
| 29.12.1998 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
