ZÁPADOKÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	1 250.00	0.00%	0	0		-6.00%	0	0
11.1.1996	1 250.00	0.00%	40 000	32		-2.00%	0	0
10.1.1996	1 250.00	0.00%	0	0		-1.00%	0	0
9.1.1996	1 250.00	0.00%	0	0		0.00%	0	0
31.1.1996	1 370.00	0.00%	0	0	1 278.00	+10.00%	2 556	2
30.1.1996	1 370.00	0.00%	0	0	1 162.50	-7.00%	11 625	10
29.1.1996	1 370.00	0.00%	36 990	27		0.00%	0	0
26.1.1996	1 370.00	0.00%	0	0		+1.00%	0	0
25.1.1996	1 370.00	0.00%	78 090	57	1 234.00	-7.00%	7 404	6
24.1.1996	1 370.00	0.00%	0	0	1 320.00	-5.00%	15 840	12
23.1.1996	1 370.00	0.00%	0	0	1 390.00	0.00%	8 340	6
24.4.1996	783.00	0.00%	0	0	765.00	-10.00%	4 590	6
23.4.1996	783.00	0.00%	0	0	850.00	0.00%	52 700	62
3.5.1996	800.00	0.00%	0	0		0.00%	0	0
2.5.1996	800.00	0.00%	24 000	30		0.00%	0	0
30.4.1996	800.00	0.00%	0	0	750.00	0.00%	11 250	15
29.4.1996	800.00	0.00%	40 800	51		-4.00%	0	0
26.4.1996	800.00	0.00%	0	0		-2.00%	0	0
10.4.1996	950.00	0.00%	0	0		0.00%	0	0
9.4.1996	950.00	0.00%	0	0		0.00%	0	0
5.4.1996	950.00	0.00%	0	0		+3.00%	0	0
4.4.1996	950.00	0.00%	19 950	21	894.10	-9.00%	13 412	15
3.4.1996	950.00	0.00%	0	0		+2.00%	0	0
2.4.1996	950.00	0.00%	0	0	965.00	-2.00%	965	1
1.4.1996	950.00	0.00%	1 900	2		+2.00%	0	0
29.3.1996	950.00	0.00%	0	0	965.00	-2.00%	14 475	15
28.3.1996	950.00	0.00%	22 800	24		0.00%	0	0
27.3.1996	950.00	0.00%	0	0		-3.00%	0	0
26.3.1996	950.00	0.00%	0	0		+3.00%	0	0
20.3.1996	1 050.00	0.00%	0	0		+3.00%	0	0
19.3.1996	1 050.00	0.00%	0	0	1 011.00	-6.00%	2 022	2
18.3.1996	1 050.00	0.00%	37 800	36	1 080.00	0.00%	16 200	15
15.3.1996	1 050.00	0.00%	0	0	1 080.00	-1.00%	4 320	4
14.3.1996	1 050.00	0.00%	45 150	43		+5.00%	0	0
13.3.1996	1 050.00	0.00%	0	0	1 040.00	-5.00%	3 120	3
12.3.1996	1 050.00	0.00%	0	0		0.00%	0	0
11.3.1996	1 050.00	0.00%	6 300	6		0.00%	0	0
8.3.1996	1 050.00	0.00%	0	0		+5.00%	0	0
7.3.1996	1 050.00	0.00%	60 900	58	1 040.00	-5.00%	3 120	3
6.3.1996	1 050.00	0.00%	0	0		+6.00%	0	0
5.3.1996	1 050.00	0.00%	0	0	1 025.50	-5.00%	6 153	6
4.3.1996	1 050.00	0.00%	22 050	21	1 078.00	0.00%	38 808	36
1.3.1996	1 050.00	0.00%	0	0		-10.00%	0	0
29.2.1996	1 050.00	0.00%	60 900	58		0.00%	0	0
28.2.1996	1 050.00	0.00%	0	0		0.00%	0	0
27.2.1996	1 050.00	0.00%	0	0		0.00%	0	0
26.2.1996	1 050.00	0.00%	28 350	27		0.00%	0	0
23.2.1996	1 050.00	0.00%	0	0		+4.00%	0	0
17.1.1996	1 375.00	0.00%	0	0		+4.00%	0	0
16.1.1996	1 375.00	0.00%	0	0		+2.00%	0	0
15.12.1995	1 345.00	0.00%	0	0		0.00%	0	0
13.12.1995	1 490.00	0.00%	0	0		+2.00%	0	0
12.12.1995	1 490.00	0.00%	0	0		+9.00%	0	0
11.12.1995	1 490.00	0.00%	78 970	53	1 282.50	-5.00%	38 475	30
8.12.1995	1 490.00	0.00%	0	0		+2.00%	0	0
6.12.1995	1 560.00	0.00%	0	0		+9.00%	0	0
5.12.1995	1 560.00	0.00%	0	0	1 267.50	-5.00%	10 140	8
4.12.1995	1 560.00	0.00%	138 840	89	1 332.50	-10.00%	7 995	6
1.12.1995	1 560.00	0.00%	0	0	1 479.00	-9.00%	17 748	12
30.11.1995	1 560.00	0.00%	20 280	13		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›