ZÁPADOKÁMEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 430.00 | -4.44% | 430 | 1 | 0.00% | 0 | ||||||||
21.5.1997 | 450.00 | 0.00% | 450 | 1 | -4.90% | 0 | ||||||||
27.5.1997 | 450.00 | 0.00% | 450 | 1 | -2.44% | 0 | ||||||||
30.6.1997 | 450.00 | 0.00% | 450 | 1 | +0.15% | 0 | ||||||||
6.2.1997 | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | ||||||||
23.4.1997 | 470.00 | 0.00% | 940 | 2 | -1.82% | 0 | ||||||||
18.4.1997 | 470.00 | 0.00% | 940 | 2 | +2.36% | 0 | ||||||||
7.2.1997 | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
12.9.1996 | 560.00 | 0.00% | 1 680 | 3 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 870.00 | 0.00% | 1 740 | 2 | 850.00 | -3.00% | 23 125 | 28 | ||||||
27.3.1997 | 436.00 | -4.80% | 1 744 | 4 | -0.66% | 0 | ||||||||
12.9.1997 | 450.00 | 0.00% | 1 800 | 4 | -4.98% | 0 | ||||||||
11.11.1996 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | ||||||||
14.11.1996 | 460.00 | 0.00% | 1 840 | 4 | 460.00 | +1.09% | 920 | 2 | ||||||
21.4.1997 | 470.00 | 0.00% | 1 880 | 4 | -1.80% | 0 | ||||||||
16.4.1997 | 470.00 | +4.44% | 1 880 | 4 | 449.40 | -3.77% | 6 741 | 15 | ||||||
1.4.1996 | 950.00 | 0.00% | 1 900 | 2 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 1 920.00 | 0.00% | 1 920 | 1 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 650.00 | -3.27% | 1 950 | 3 | +2.47% | 0 | ||||||||
31.1.1997 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
11.7.1997 | 450.00 | 0.00% | 2 250 | 5 | 0 | 0 | ||||||||
18.2.1997 | 450.00 | 0.00% | 2 250 | 5 | -2.63% | 0 | ||||||||
13.3.1997 | 400.00 | -2.20% | 2 400 | 6 | 450.10 | +7.57% | 1 800 | 4 | ||||||
8.3.1995 | 2 405.00 | -380.00% | 2 405 | 1 | ||||||||||
5.2.1996 | 1 250.00 | 0.00% | 2 500 | 2 | 1 225.00 | -2.00% | 31 850 | 26 | ||||||
6.9.1994 | 2 510.00 | 0.00% | 2 510 | 1 | ||||||||||
25.2.1997 | 430.00 | 0.00% | 2 580 | 6 | 408.90 | -9.13% | 2 453 | 6 | ||||||
23.12.1996 | 650.00 | 0.00% | 2 600 | 4 | 0.00% | 0 | ||||||||
1.7.1997 | 450.00 | 0.00% | 2 700 | 6 | +4.92% | 0 | ||||||||
7.4.1997 | 450.00 | 0.00% | 2 700 | 6 | +0.01% | 0 | ||||||||
17.2.1997 | 450.00 | -0.44% | 2 700 | 6 | 0.00% | 0 | ||||||||
16.8.1994 | 2 700.00 | -199.00% | 2 700 | 1 | ||||||||||
17.10.1996 | 560.00 | 0.00% | 2 800 | 5 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 482.00 | +4.10% | 2 892 | 6 | 0.00% | 0 | ||||||||
24.1.1997 | 500.00 | -1.18% | 3 000 | 6 | 0.00% | 0 | ||||||||
4.11.1996 | 510.00 | 0.00% | 3 060 | 6 | 0.00% | 0 | ||||||||
27.6.1996 | 620.00 | 0.00% | 3 100 | 5 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 560.00 | 0.00% | 3 360 | 6 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 760.00 | -2.76% | 3 520 | 2 | +1.00% | 0 | 0 | |||||||
14.5.1997 | 450.00 | -4.25% | 3 600 | 8 | -4.90% | 0 | ||||||||
9.10.1995 | 1 810.00 | 0.00% | 3 620 | 2 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 1 250.00 | -8.75% | 3 750 | 3 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 650.00 | 0.00% | 3 900 | 6 | +6.73% | 0 | ||||||||
6.6.1996 | 730.00 | 0.00% | 4 380 | 6 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 560.00 | 0.00% | 4 480 | 8 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 450.00 | +3.21% | 4 500 | 10 | -3.27% | 0 | ||||||||
19.2.1996 | 1 130.00 | 0.00% | 4 520 | 4 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 460.00 | 0.00% | 4 600 | 10 | 506.00 | +6.75% | 1 518 | 3 | ||||||
11.4.1995 | 2 305.00 | 0.00% | 4 610 | 2 | 2 302.50 | 0.00% | 27 630 | 12 | ||||||
13.5.1996 | 770.00 | -9.41% | 4 620 | 6 | -1.00% | 0 | 0 | |||||||
16.3.1995 | 2 405.00 | 0.00% | 4 810 | 2 | ||||||||||
16.9.1996 | 616.00 | +10.00% | 4 928 | 8 | 470.20 | +2.00% | 2 821 | 6 | ||||||
6.3.1995 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||||||
12.4.1994 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||||||
23.1.1995 | 2 505.00 | -233.00% | 5 010 | 2 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 2 505.00 | 0.00% | 5 010 | 2 | ||||||||||
23.8.1994 | 2 505.00 | 0.00% | 5 010 | 2 | ||||||||||
1.8.1994 | 2 505.00 | 0.00% | 5 010 | 2 | ||||||||||
22.9.1994 | 2 510.00 | 0.00% | 5 020 | 2 | ||||||||||
25.10.1994 | 2 515.00 | 0.00% | 5 030 | 2 | ||||||||||
|