ČESKÉ RADIOKOMUN., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2000 | 1 263.00 | -0.15% | 33 600 398 | 26 628 | 1 260.10 | +0.32% | 1 011 622 | 800 | ||||||
| 29.8.2001 | 396.80 | -2.62% | 41 620 412 | 105 659 | 391.70 | -6.69% | 315 123 | 796 | ||||||
| 28.2.2000 | 2 237.00 | +2.19% | 477 106 702 | 213 765 | 2 211.80 | +0.53% | 1 763 304 | 796 | ||||||
| 25.6.2001 | 515.60 | -3.17% | 11 210 505 | 21 578 | 525.20 | -3.80% | 419 398 | 793 | ||||||
| 15.2.2001 | 1 152.00 | +2.49% | 49 389 229 | 43 522 | 1 152.80 | +0.51% | 887 757 | 788 | ||||||
| 9.3.2001 | 1 056.00 | -0.28% | 41 918 784 | 39 602 | 1 053.00 | -1.58% | 839 733 | 786 | ||||||
| 22.10.2001 | 310.30 | +4.48% | 37 218 868 | 120 929 | 306.30 | +4.18% | 238 057 | 783 | ||||||
| 10.1.2000 | 1 452.00 | +2.83% | 128 293 801 | 89 060 | 1 435.00 | +3.08% | 1 111 252 | 777 | ||||||
| 3.4.2001 | 735.10 | -2.63% | 121 856 876 | 166 684 | 727.00 | -4.59% | 565 924 | 762 | ||||||
| 4.4.2001 | 723.20 | -1.61% | 109 632 354 | 152 598 | 721.00 | -0.82% | 542 198 | 761 | ||||||
| 22.5.2001 | 580.10 | +5.35% | 55 445 580 | 95 675 | 587.00 | +4.82% | 440 256 | 755 | ||||||
| 26.1.2001 | 1 341.00 | -1.17% | 47 329 459 | 35 336 | 1 357.90 | -1.62% | 1 030 041 | 753 | ||||||
| 23.1.2001 | 1 360.00 | -0.51% | 79 684 532 | 58 680 | 1 377.70 | -1.59% | 1 050 270 | 751 | ||||||
| 17.12.2001 | 384.40 | -0.41% | 4 608 402 | 11 939 | 383.10 | -3.98% | 290 344 | 751 | ||||||
| 18.4.2000 | 1 725.00 | -1.37% | 273 462 867 | 156 281 | 1 736.90 | -5.51% | 1 314 696 | 748 | ||||||
| 3.1.2001 | 1 214.00 | -3.87% | 92 494 785 | 75 299 | 1 225.00 | -5.03% | 933 534 | 744 | ||||||
| 4.4.2000 | 1 757.00 | -7.81% | 543 443 801 | 303 582 | 1 785.00 | -5.55% | 1 357 805 | 742 | ||||||
| 30.3.2000 | 1 940.00 | -1.62% | 453 976 762 | 236 305 | 1 936.90 | -1.99% | 1 409 449 | 740 | ||||||
| 5.10.1999 | 1 153.00 | -0.60% | 44 695 990 | 38 314 | 1 150.20 | -1.27% | 843 628 | 740 | ||||||
| 2.3.2001 | 1 066.00 | +1.13% | 29 768 851 | 27 929 | 1 078.90 | +0.27% | 800 063 | 738 | ||||||
| 5.9.2001 | 387.50 | -0.76% | 55 972 986 | 142 602 | 394.80 | -2.37% | 289 601 | 734 | ||||||
| 28.3.2000 | 2 012.00 | +2.70% | 439 477 975 | 217 096 | 2 021.70 | +2.57% | 1 473 644 | 734 | ||||||
| 31.10.2001 | 318.50 | +0.85% | 40 583 443 | 126 903 | 313.40 | -0.60% | 229 557 | 727 | ||||||
| 12.12.2001 | 389.60 | -0.36% | 10 433 206 | 27 034 | 387.80 | +1.35% | 283 994 | 725 | ||||||
| 19.12.2001 | 412.10 | +5.94% | 111 637 717 | 277 021 | 395.10 | -2.32% | 288 093 | 723 | ||||||
| 19.12.2000 | 1 350.00 | -0.22% | 23 967 660 | 17 741 | 1 378.00 | +1.84% | 995 036 | 722 | ||||||
| 29.1.2001 | 1 346.00 | +0.37% | 53 231 170 | 39 799 | 1 350.60 | -0.53% | 970 642 | 720 | ||||||
| 14.8.2000 | 1 789.00 | +1.47% | 41 722 223 | 23 297 | 1 766.60 | -0.19% | 1 277 668 | 717 | ||||||
| 23.5.2001 | 583.60 | +0.60% | 60 237 179 | 102 503 | 588.00 | +0.17% | 417 407 | 711 | ||||||
| 6.8.2001 | 370.50 | +2.20% | 39 485 384 | 104 598 | 376.00 | +4.38% | 270 747 | 711 | ||||||
| 24.5.2000 | 1 665.00 | -3.36% | 211 063 003 | 125 434 | 1 670.10 | -4.32% | 1 203 473 | 709 | ||||||
| 18.12.2001 | 389.00 | +1.20% | 8 941 723 | 23 094 | 404.50 | +5.58% | 274 979 | 702 | ||||||
| 3.4.2000 | 1 906.00 | -2.25% | 255 628 700 | 134 011 | 1 890.00 | -3.17% | 1 341 904 | 701 | ||||||
| 14.8.2001 | 378.50 | +5.72% | 87 109 924 | 233 388 | 382.00 | +9.73% | 260 578 | 698 | ||||||
| 24.3.2000 | 1 912.00 | -1.44% | 214 863 349 | 111 170 | 1 905.10 | -4.63% | 1 341 193 | 695 | ||||||
| 17.11.1999 | 1 071.00 | -0.46% | 39 380 731 | 36 646 | 1 081.40 | -0.61% | 738 617 | 686 | ||||||
| 27.9.2001 | 498.60 | 0.00% | 0 | 0 | 266.00 | -2.06% | 186 196 | 686 | ||||||
| 9.2.2001 | 1 176.00 | -3.44% | 72 104 894 | 60 812 | 1 199.80 | -2.71% | 830 940 | 685 | ||||||
| 20.9.2000 | 1 741.00 | -0.17% | 17 158 170 | 9 824 | 1 725.60 | -1.56% | 1 180 160 | 679 | ||||||
| 10.12.2001 | 388.50 | -0.21% | 6 047 401 | 15 612 | 382.90 | -2.47% | 259 423 | 677 | ||||||
| 12.6.2001 | 565.00 | -2.43% | 16 847 481 | 29 374 | 581.00 | -2.48% | 399 432 | 677 | ||||||
| 29.12.2000 | 1 290.00 | +2.13% | 43 233 155 | 33 768 | 1 299.00 | +3.08% | 861 414 | 673 | ||||||
| 27.2.2001 | 1 063.00 | +2.11% | 100 488 779 | 95 408 | 1 072.80 | +5.41% | 703 276 | 671 | ||||||
| 16.2.2000 | 1 998.00 | +0.65% | 269 970 778 | 136 936 | 1 978.40 | +0.93% | 1 321 959 | 669 | ||||||
| 5.2.2001 | 1 250.00 | -3.99% | 93 035 933 | 73 568 | 1 263.20 | -4.64% | 855 399 | 668 | ||||||
| 13.12.2001 | 386.10 | -0.90% | 32 952 952 | 85 209 | 392.10 | +1.10% | 256 024 | 653 | ||||||
| 10.1.2001 | 1 264.00 | -0.31% | 88 686 973 | 69 415 | 1 294.00 | +0.62% | 843 394 | 651 | ||||||
| 1.2.2001 | 1 318.00 | -2.22% | 66 410 771 | 50 185 | 1 326.00 | -1.48% | 864 588 | 646 | ||||||
| 5.1.2000 | 1 309.00 | -0.53% | 69 966 050 | 54 026 | 1 299.00 | -1.44% | 842 273 | 644 | ||||||
| 17.1.2001 | 1 425.00 | +3.18% | 108 807 398 | 76 608 | 1 443.00 | +4.18% | 906 910 | 642 | ||||||
| 11.5.2000 | 1 869.00 | +6.13% | 270 256 114 | 149 050 | 1 903.60 | +8.77% | 1 175 572 | 636 | ||||||
| 11.12.2001 | 391.00 | +0.64% | 23 207 518 | 60 340 | 382.60 | -0.07% | 244 036 | 635 | ||||||
| 29.10.2001 | 320.70 | -1.93% | 7 624 069 | 23 799 | 325.10 | -1.78% | 205 311 | 633 | ||||||
| 13.2.2001 | 1 171.00 | +5.97% | 100 437 287 | 87 624 | 1 192.10 | +5.42% | 727 426 | 628 | ||||||
| 21.8.2001 | 388.80 | +4.57% | 72 326 295 | 187 684 | 377.30 | +2.52% | 233 047 | 625 | ||||||
| 11.1.2000 | 1 466.00 | +0.96% | 193 916 664 | 133 019 | 1 443.80 | +0.61% | 892 062 | 624 | ||||||
| 22.12.1999 | 1 237.00 | -0.48% | 23 101 569 | 18 853 | 1 266.00 | +2.09% | 758 048 | 624 | ||||||
| 17.2.2000 | 2 052.00 | +2.70% | 172 961 639 | 85 384 | 2 014.40 | +1.81% | 1 249 641 | 622 | ||||||
| 24.10.2001 | 321.50 | +3.21% | 48 344 831 | 150 913 | 324.00 | +1.91% | 196 511 | 619 | ||||||
| 14.2.2000 | 1 850.00 | +1.48% | 124 328 608 | 68 338 | 1 775.90 | +2.80% | 1 126 642 | 618 | ||||||
| 10.12.1999 | 1 137.00 | +1.97% | 40 570 404 | 35 805 | 1 137.00 | +3.92% | 701 089 | 617 | ||||||
| 1.3.2001 | 1 054.00 | -0.47% | 44 736 142 | 42 445 | 1 075.90 | -0.97% | 658 808 | 614 | ||||||
| 29.9.2000 | 1 527.00 | -1.22% | 52 195 001 | 34 097 | 1 550.00 | +1.30% | 1 007 780 | 608 | ||||||
| 18.11.1999 | 1 046.00 | -2.33% | 51 289 308 | 48 574 | 1 053.10 | -2.61% | 635 976 | 602 | ||||||
| 29.2.2000 | 2 293.00 | +2.50% | 194 197 835 | 85 237 | 2 257.20 | +2.05% | 1 354 702 | 602 | ||||||
| 31.5.2001 | 594.60 | +1.12% | 5 868 582 | 9 845 | 590.00 | -0.84% | 353 312 | 598 | ||||||
| 16.5.2000 | 1 827.00 | -3.23% | 201 083 810 | 110 902 | 1 815.00 | -4.37% | 1 091 616 | 596 | ||||||
| 8.1.2001 | 1 254.00 | -1.02% | 28 373 360 | 22 650 | 1 290.00 | 0.00% | 752 456 | 583 | ||||||
| 25.1.2001 | 1 357.00 | -0.51% | 20 125 946 | 14 856 | 1 380.40 | -0.32% | 799 580 | 580 | ||||||
| 18.6.2001 | 530.50 | -2.39% | 16 151 501 | 30 490 | 538.50 | -2.00% | 313 077 | 578 | ||||||
| 31.3.2000 | 1 950.00 | +0.51% | 265 025 380 | 136 807 | 1 952.00 | +0.77% | 1 072 669 | 558 | ||||||
| 29.6.2001 | 495.10 | +2.35% | 9 746 364 | 19 790 | 511.80 | +4.44% | 280 641 | 557 | ||||||
| 13.12.2000 | 1 314.00 | +0.38% | 65 035 410 | 49 765 | 1 358.50 | +2.14% | 754 897 | 556 | ||||||
| 22.12.2000 | 1 261.00 | +1.04% | 33 939 374 | 26 882 | 1 285.00 | +1.98% | 716 279 | 554 | ||||||
| 3.5.2000 | 1 838.00 | -2.33% | 150 914 740 | 81 385 | 1 838.60 | -2.64% | 1 028 173 | 554 | ||||||
| 27.6.2000 | 1 720.00 | +4.24% | 94 286 200 | 55 612 | 1 703.50 | +2.99% | 931 135 | 553 | ||||||
| 1.3.2000 | 2 222.00 | -3.09% | 246 233 107 | 108 380 | 2 205.90 | -2.27% | 1 244 548 | 548 | ||||||
| 30.1.2001 | 1 311.00 | -2.60% | 205 618 874 | 159 891 | 1 288.50 | -4.59% | 712 416 | 545 | ||||||
| 2.2.2001 | 1 302.00 | -1.21% | 38 309 296 | 29 303 | 1 324.80 | -0.09% | 721 608 | 545 | ||||||
| 11.11.1999 | 1 086.00 | -0.18% | 42 320 345 | 38 778 | 1 099.00 | +1.17% | 595 630 | 541 | ||||||
| 24.1.2001 | 1 364.00 | +0.29% | 88 708 869 | 64 853 | 1 384.90 | +0.52% | 746 881 | 539 | ||||||
| 25.5.2000 | 1 704.00 | +2.34% | 65 043 805 | 38 233 | 1 695.10 | +1.49% | 906 384 | 537 | ||||||
| 26.4.2001 | 521.80 | -0.15% | 24 190 731 | 45 986 | 542.30 | +0.87% | 289 747 | 536 | ||||||
| 5.4.2000 | 1 693.00 | -3.64% | 313 711 370 | 185 456 | 1 710.00 | -4.20% | 919 824 | 534 | ||||||
| 3.7.2001 | 495.30 | -0.86% | 3 184 913 | 6 478 | 507.90 | -0.41% | 268 712 | 533 | ||||||
| 29.10.1998 | 873.20 | +0.86% | 14 478 290 | 16 190 | 871.00 | +7.53% | 486 378 | 532 | ||||||
| 4.6.2001 | 595.10 | +0.26% | 5 223 618 | 8 848 | 601.00 | +0.25% | 310 704 | 528 | ||||||
| 23.3.2001 | 856.80 | -0.17% | 175 956 357 | 212 834 | 856.80 | -2.96% | 453 150 | 528 | ||||||
| 5.11.2001 | 315.00 | +0.80% | 7 656 311 | 24 304 | 317.00 | +0.31% | 162 279 | 512 | ||||||
| 9.7.2001 | 473.00 | -4.36% | 28 225 455 | 59 263 | 480.00 | -3.98% | 245 267 | 511 | ||||||
| 26.1.2000 | 1 505.00 | +0.87% | 32 662 100 | 21 638 | 1 491.10 | -1.38% | 757 811 | 507 | ||||||
| 7.6.2000 | 1 634.00 | -1.74% | 65 222 472 | 39 803 | 1 635.00 | -2.51% | 823 396 | 499 | ||||||
| 15.12.1999 | 1 311.00 | +7.72% | 168 123 431 | 131 007 | 1 299.90 | +8.03% | 637 165 | 498 | ||||||
| 25.9.2001 | 273.30 | +1.41% | 44 938 772 | 165 700 | 283.00 | +2.90% | 139 920 | 497 | ||||||
| 21.5.2001 | 550.60 | -1.34% | 19 607 365 | 35 343 | 560.00 | -1.40% | 278 426 | 496 | ||||||
| 14.12.1999 | 1 217.00 | +3.04% | 61 207 630 | 50 957 | 1 203.20 | +0.95% | 597 206 | 495 | ||||||
| 13.3.2000 | 1 962.00 | -3.11% | 298 383 269 | 151 294 | 1 935.00 | -3.91% | 979 726 | 491 | ||||||
| 9.5.2000 | 1 774.00 | -2.04% | 118 282 380 | 66 921 | 1 782.00 | -1.60% | 877 340 | 489 | ||||||
| 27.3.2000 | 1 959.00 | +2.45% | 169 801 153 | 87 606 | 1 970.90 | +3.45% | 935 081 | 486 | ||||||
| 6.2.2001 | 1 249.00 | -0.08% | 72 694 132 | 58 166 | 1 269.60 | +0.50% | 606 293 | 479 | ||||||
| 27.7.2001 | 350.50 | +5.41% | 36 708 779 | 105 177 | 363.00 | +5.52% | 166 839 | 472 | ||||||
| 16.2.2001 | 1 122.00 | -2.60% | 51 507 512 | 45 462 | 1 133.50 | -1.67% | 543 245 | 471 | ||||||
| 28.3.2001 | 817.10 | -0.18% | 56 442 444 | 68 527 | 821.00 | -1.65% | 390 104 | 469 | ||||||
| 31.1.2001 | 1 348.00 | +2.82% | 94 938 097 | 71 489 | 1 346.00 | +4.46% | 622 501 | 467 | ||||||
| 31.8.2001 | 385.50 | -2.47% | 67 443 685 | 173 241 | 393.20 | -1.03% | 179 177 | 455 | ||||||
| 6.11.2001 | 321.80 | +2.16% | 19 911 893 | 61 872 | 320.00 | +0.94% | 144 267 | 451 | ||||||
| 11.8.1999 | 1 254.00 | +0.15% | 55 691 329 | 44 444 | 1 268.70 | +2.28% | 566 528 | 451 | ||||||
| 16.11.2000 | 1 392.00 | -2.79% | 123 696 409 | 88 624 | 1 401.00 | +0.92% | 642 347 | 445 | ||||||
| 20.10.2000 | 1 601.00 | +3.02% | 77 687 661 | 49 086 | 1 600.00 | +2.49% | 712 010 | 445 | ||||||
| 17.1.2000 | 1 556.00 | +3.80% | 143 900 571 | 93 514 | 1 540.20 | +4.04% | 669 192 | 440 | ||||||
| 29.11.2001 | 379.00 | -2.52% | 34 915 475 | 91 609 | 379.00 | -1.55% | 166 122 | 437 | ||||||
| 6.12.2001 | 399.10 | +0.28% | 70 510 048 | 175 024 | 405.00 | +1.50% | 175 749 | 435 | ||||||
| 10.11.1999 | 1 088.00 | +2.64% | 63 398 535 | 59 578 | 1 086.20 | +3.38% | 463 371 | 433 | ||||||
| 11.10.2000 | 1 513.00 | -2.19% | 77 187 581 | 51 178 | 1 520.00 | -1.29% | 648 514 | 429 | ||||||
| 4.5.2001 | 504.70 | -0.55% | 11 141 881 | 22 271 | 519.50 | -0.82% | 222 287 | 429 | ||||||
| 6.8.1999 | 1 260.00 | +1.85% | 56 840 286 | 45 472 | 1 275.50 | +2.04% | 545 011 | 428 | ||||||
| 6.12.2000 | 1 346.00 | +2.90% | 153 236 918 | 113 675 | 1 385.00 | +2.06% | 577 881 | 426 | ||||||
| 10.5.2001 | 510.50 | +1.89% | 40 081 605 | 78 639 | 523.90 | +2.92% | 217 328 | 424 | ||||||
| 18.1.2000 | 1 517.00 | -2.50% | 131 611 248 | 86 154 | 1 500.60 | -2.57% | 649 571 | 424 | ||||||
| 2.11.2001 | 312.50 | -1.73% | 34 733 641 | 110 116 | 316.00 | -1.31% | 132 972 | 418 | ||||||
| 8.11.1999 | 1 039.00 | -1.70% | 33 260 176 | 31 618 | 1 059.80 | +0.93% | 438 565 | 417 | ||||||
| 13.7.2000 | 1 609.00 | +2.41% | 106 418 185 | 66 687 | 1 585.00 | -0.49% | 658 746 | 416 | ||||||
| 4.1.2001 | 1 255.00 | +3.37% | 77 288 916 | 61 745 | 1 275.50 | +4.12% | 529 877 | 416 | ||||||
| 15.8.2001 | 367.50 | -2.90% | 31 190 472 | 84 400 | 375.50 | -1.70% | 154 023 | 413 | ||||||
| 4.11.1998 | 996.70 | +5.34% | 29 692 629 | 30 306 | 986.00 | +2.16% | 395 351 | 412 | ||||||
| 16.11.1998 | 928.30 | +3.74% | 30 337 432 | 32 992 | 914.10 | +4.85% | 368 247 | 410 | ||||||
| 21.12.2000 | 1 248.00 | -3.25% | 65 234 512 | 52 412 | 1 260.00 | -5.22% | 528 553 | 408 | ||||||
| 16.8.2001 | 363.50 | -1.08% | 49 281 427 | 136 146 | 368.60 | -1.83% | 148 816 | 403 | ||||||
| 17.5.2000 | 1 766.00 | -3.33% | 202 780 603 | 114 194 | 1 755.00 | -3.30% | 711 131 | 403 | ||||||
| 14.4.1999 | 1 428.00 | +14.51% | 146 534 050 | 109 139 | 1 327.00 | +9.96% | 503 104 | 401 | ||||||
| 23.6.2000 | 1 649.00 | +3.25% | 86 380 143 | 53 141 | 1 630.00 | +3.30% | 635 704 | 399 | ||||||
| 21.12.1999 | 1 243.00 | -1.58% | 35 401 366 | 28 193 | 1 240.00 | -0.90% | 491 393 | 395 | ||||||
| 11.2.2000 | 1 823.00 | +5.92% | 278 217 888 | 152 134 | 1 727.50 | +1.67% | 702 547 | 395 | ||||||
| 18.5.2000 | 1 800.00 | +1.92% | 137 701 840 | 76 810 | 1 816.10 | +3.48% | 700 510 | 391 | ||||||
| 28.5.2001 | 597.60 | -2.76% | 33 384 639 | 55 158 | 600.00 | -3.22% | 231 025 | 384 | ||||||
| 4.7.2001 | 494.60 | -0.14% | 19 440 754 | 40 302 | 499.90 | -1.57% | 186 497 | 383 | ||||||
| 21.3.2000 | 1 832.00 | -2.81% | 133 693 326 | 72 170 | 1 836.50 | -1.79% | 706 524 | 383 | ||||||
| 5.3.2001 | 1 109.00 | +4.03% | 35 064 752 | 32 259 | 1 112.00 | +3.06% | 415 295 | 381 | ||||||
| 19.2.2001 | 1 122.00 | 0.00% | 16 360 419 | 14 550 | 1 125.00 | -0.74% | 426 639 | 377 | ||||||
| 27.10.2000 | 1 605.00 | -0.18% | 21 189 155 | 13 207 | 1 570.00 | -0.95% | 593 423 | 372 | ||||||
| 29.5.2001 | 589.80 | -1.30% | 15 113 317 | 25 607 | 609.30 | +1.55% | 221 451 | 372 | ||||||
| 22.8.2001 | 382.50 | -1.62% | 49 437 378 | 128 945 | 385.60 | +2.19% | 144 505 | 371 | ||||||
| 20.11.1998 | 999.10 | +7.17% | 27 134 305 | 28 562 | 950.00 | +2.34% | 345 902 | 370 | ||||||
| 7.12.1998 | 958.30 | +5.40% | 27 682 010 | 29 340 | 940.00 | +7.30% | 338 464 | 367 | ||||||
| 23.5.2000 | 1 723.00 | -0.11% | 76 790 771 | 44 147 | 1 745.60 | +1.71% | 639 403 | 367 | ||||||
| 31.8.1999 | 1 265.00 | -1.63% | 20 848 550 | 16 459 | 1 254.70 | +1.12% | 465 560 | 365 | ||||||
| 13.6.2000 | 1 598.00 | -0.43% | 64 262 417 | 40 374 | 1 628.30 | +0.88% | 583 546 | 363 | ||||||
| 12.11.1999 | 1 078.00 | -0.73% | 46 082 469 | 42 675 | 1 094.50 | -0.40% | 397 475 | 363 | ||||||
| 4.12.2000 | 1 249.00 | -0.55% | 17 136 254 | 13 709 | 1 300.00 | +3.82% | 466 077 | 363 | ||||||
| 13.12.1999 | 1 181.00 | +3.86% | 96 446 507 | 82 501 | 1 191.80 | +4.81% | 418 584 | 359 | ||||||
| 12.10.2000 | 1 548.00 | +2.31% | 62 190 632 | 40 248 | 1 520.00 | 0.00% | 546 744 | 355 | ||||||
| 18.7.2000 | 1 644.00 | +0.98% | 106 716 741 | 64 510 | 1 658.90 | +1.21% | 583 935 | 353 | ||||||
| 30.10.2001 | 315.80 | -1.53% | 36 542 591 | 115 836 | 315.30 | -3.01% | 111 491 | 353 | ||||||
| 1.6.2000 | 1 758.00 | +2.32% | 80 448 738 | 46 046 | 1 739.40 | +1.12% | 608 426 | 350 | ||||||
| 12.1.2000 | 1 444.00 | -1.50% | 70 844 759 | 48 930 | 1 432.10 | -0.81% | 501 584 | 350 | ||||||
| 29.12.1999 | 1 313.00 | -1.42% | 14 195 370 | 10 750 | 1 315.70 | -1.58% | 452 524 | 350 | ||||||
| 3.12.1999 | 1 101.00 | +1.00% | 41 413 225 | 37 813 | 1 086.10 | +1.22% | 382 071 | 349 | ||||||
| 26.10.2000 | 1 608.00 | -0.06% | 20 993 200 | 13 010 | 1 585.10 | -0.49% | 557 446 | 346 | ||||||
| 18.10.1999 | 1 103.00 | -0.18% | 35 229 902 | 31 724 | 1 122.40 | -1.50% | 378 184 | 345 | ||||||
| 19.11.1999 | 1 042.00 | -0.38% | 85 875 613 | 82 267 | 1 052.60 | -0.04% | 359 545 | 344 | ||||||
| 15.12.2000 | 1 332.00 | -1.62% | 29 887 860 | 22 456 | 1 399.00 | +0.97% | 474 860 | 340 | ||||||
| 22.5.2000 | 1 725.00 | -1.25% | 93 546 863 | 53 941 | 1 716.20 | -2.11% | 588 036 | 338 | ||||||
| 22.1.2001 | 1 367.00 | -2.35% | 63 693 812 | 46 413 | 1 400.00 | -3.11% | 469 211 | 336 | ||||||
| 14.5.2001 | 513.80 | +0.35% | 10 292 386 | 20 142 | 528.10 | +0.97% | 173 976 | 334 | ||||||
| 13.10.1999 | 1 118.00 | -3.03% | 56 422 460 | 50 185 | 1 159.90 | -0.08% | 382 103 | 333 | ||||||
| 30.8.2000 | 1 759.00 | -1.67% | 44 676 450 | 25 222 | 1 761.00 | -2.11% | 591 848 | 331 | ||||||
| 22.6.2001 | 532.50 | +0.28% | 17 505 673 | 32 799 | 546.00 | +3.21% | 179 334 | 329 | ||||||
| 27.4.2001 | 527.00 | +0.99% | 6 030 768 | 11 428 | 542.80 | +0.09% | 172 921 | 328 | ||||||
| 28.1.1999 | 1 215.00 | -0.97% | 56 536 370 | 46 129 | 1 203.10 | +1.10% | 394 077 | 328 | ||||||
| 8.1.1999 | 1 124.00 | +0.35% | 15 863 318 | 14 216 | 1 090.00 | +3.31% | 346 472 | 326 | ||||||
| 21.7.1999 | 1 335.00 | -3.26% | 101 694 330 | 74 672 | 1 400.00 | +1.87% | 452 320 | 326 | ||||||
| 14.6.2001 | 545.80 | -0.31% | 17 449 026 | 31 957 | 543.10 | -3.96% | 181 555 | 326 | ||||||
| 26.11.1999 | 1 057.00 | +0.95% | 39 045 151 | 36 924 | 1 051.00 | +0.72% | 343 976 | 323 | ||||||
| 17.4.2001 | 587.60 | -2.16% | 2 435 520 | 4 168 | 708.10 | -9.99% | 226 592 | 320 | ||||||
| 8.2.2001 | 1 218.00 | +1.33% | 74 340 089 | 61 707 | 1 233.30 | +0.67% | 389 499 | 319 | ||||||
| 22.11.1999 | 1 050.00 | +0.76% | 20 359 120 | 19 411 | 1 057.90 | +0.50% | 334 360 | 319 | ||||||
| 11.6.2001 | 579.10 | +0.95% | 23 229 045 | 39 990 | 595.80 | +1.60% | 188 248 | 318 | ||||||
| 25.2.1999 | 1 099.00 | +8.16% | 54 077 093 | 50 924 | 1 023.00 | -5.01% | 324 958 | 318 | ||||||
| 9.1.2001 | 1 268.00 | +1.11% | 42 511 301 | 33 722 | 1 286.00 | -0.31% | 405 432 | 313 | ||||||
| 18.5.2001 | 558.10 | +0.46% | 10 364 499 | 18 553 | 568.00 | -0.64% | 178 306 | 312 | ||||||
| 15.7.1999 | 1 234.00 | +5.11% | 47 469 510 | 39 170 | 1 212.50 | +4.25% | 368 007 | 307 | ||||||
| 16.10.2001 | 293.50 | +2.26% | 23 211 567 | 79 310 | 283.40 | -3.53% | 85 870 | 303 | ||||||
| 22.11.2000 | 1 351.00 | -3.98% | 152 876 532 | 111 635 | 1 400.00 | -5.40% | 436 364 | 302 | ||||||
| 24.9.1999 | 1 251.00 | -1.72% | 29 005 295 | 23 165 | 1 238.30 | -1.88% | 372 830 | 297 | ||||||
| 15.3.2000 | 1 916.00 | -3.81% | 233 533 962 | 120 980 | 1 916.90 | -3.30% | 568 525 | 295 | ||||||
| 12.4.2000 | 1 872.00 | +0.64% | 152 514 868 | 81 470 | 1 882.90 | +1.77% | 551 833 | 295 | ||||||
| 7.1.2000 | 1 412.00 | +2.69% | 187 237 881 | 133 753 | 1 392.10 | +2.73% | 406 184 | 294 | ||||||
| 15.6.2001 | 543.50 | -0.42% | 15 962 979 | 29 416 | 549.50 | +1.17% | 160 696 | 292 | ||||||
| 3.11.1998 | 946.10 | +1.54% | 26 414 771 | 28 024 | 931.00 | +4.86% | 273 320 | 291 | ||||||
| 9.12.1999 | 1 115.00 | -1.50% | 50 143 083 | 44 546 | 1 094.10 | -3.51% | 323 986 | 289 | ||||||
| 1.8.2000 | 1 738.00 | -0.17% | 46 044 136 | 26 367 | 1 728.00 | +0.74% | 500 656 | 289 | ||||||
| 27.4.2000 | 1 759.00 | -1.23% | 195 003 828 | 109 936 | 1 750.00 | -2.43% | 507 700 | 288 | ||||||
| 4.11.1999 | 1 042.00 | -1.23% | 60 329 092 | 57 829 | 1 056.70 | -0.60% | 303 238 | 288 | ||||||
| 31.1.2000 | 1 519.00 | -0.19% | 14 731 870 | 9 706 | 1 529.00 | +1.22% | 433 749 | 288 | ||||||
| 2.10.2000 | 1 544.00 | +1.11% | 27 073 093 | 17 564 | 1 542.00 | -0.51% | 451 494 | 285 | ||||||
| 6.6.2000 | 1 663.00 | -2.69% | 208 425 081 | 123 860 | 1 677.20 | -2.18% | 478 822 | 284 | ||||||
| 12.12.2000 | 1 309.00 | +0.92% | 57 775 570 | 44 250 | 1 330.00 | +1.52% | 376 172 | 284 | ||||||
| 9.10.2000 | 1 536.00 | -2.47% | 56 399 617 | 36 583 | 1 578.00 | -1.37% | 455 639 | 283 | ||||||
| 25.8.1999 | 1 290.00 | +0.31% | 48 380 459 | 37 253 | 1 303.90 | +0.49% | 368 089 | 283 | ||||||
| 12.4.1999 | 1 213.00 | +0.08% | 11 812 500 | 9 760 | 1 173.10 | -3.96% | 340 597 | 281 | ||||||
| ||||||||||||||
