ČESKÉ RADIOKOMUN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ RADIOKOMUN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2001 | 263.50 | -3.58% | 54 531 676 | 201 714 | 271.60 | -4.02% | 771 068 | 2 794 | ||||||
25.9.2002 | 234.80 | -3.57% | 23 079 044 | 98 476 | 235.50 | -3.87% | 446 210 | 1 865 | ||||||
10.6.1999 | 1 280.00 | -3.54% | 50 991 468 | 39 011 | 1 320.00 | +0.75% | 169 944 | 131 | ||||||
19.3.2002 | 349.50 | -3.45% | 287 985 022 | 823 774 | 345.80 | -5.80% | 2 259 122 | 6 415 | ||||||
12.10.2001 | 288.80 | -3.44% | 24 870 645 | 85 781 | 292.90 | -2.91% | 3 871 171 | 13 920 | ||||||
9.2.2001 | 1 176.00 | -3.44% | 72 104 894 | 60 812 | 1 199.80 | -2.71% | 830 940 | 685 | ||||||
9.5.1997 | 3 600.00 | -3.43% | 111 600 | 31 | 3 512.10 | +0.29% | 63 736 | 18 | ||||||
10.8.1998 | 8 500.00 | -3.40% | 169 990 | 20 | 7 952.00 | -5.66% | 325 935 | 40 | ||||||
9.11.2001 | 318.80 | -3.39% | 33 843 509 | 104 498 | 327.20 | -1.85% | 809 854 | 2 453 | ||||||
4.10.2002 | 214.50 | -3.38% | 7 388 597 | 34 064 | 218.60 | -2.84% | 356 956 | 1 627 | ||||||
24.8.1998 | 8 020.00 | -3.37% | 143 280 | 18 | 7 950.10 | -4.53% | 125 691 | 16 | ||||||
24.5.2000 | 1 665.00 | -3.36% | 211 063 003 | 125 434 | 1 670.10 | -4.32% | 1 203 473 | 709 | ||||||
19.12.1996 | 3 605.00 | -3.35% | 425 390 | 118 | 3 515.70 | -0.63% | 70 400 | 20 | ||||||
17.5.2000 | 1 766.00 | -3.33% | 202 780 603 | 114 194 | 1 755.00 | -3.30% | 711 131 | 403 | ||||||
19.9.2000 | 1 744.00 | -3.32% | 115 972 940 | 65 768 | 1 753.00 | -2.88% | 195 881 | 111 | ||||||
12.3.2001 | 1 021.00 | -3.31% | 45 602 849 | 44 618 | 1 030.90 | -2.09% | 871 672 | 829 | ||||||
11.3.1997 | 3 500.00 | -3.31% | 3 570 000 | 1 020 | 3 500.60 | -2.22% | 63 884 | 18 | ||||||
17.1.1996 | 1 755.00 | -3.30% | 47 385 | 27 | 1 702.50 | -4.00% | 3 405 | 2 | ||||||
1.11.1999 | 1 083.00 | -3.30% | 43 042 153 | 39 230 | 1 101.30 | -3.37% | 187 090 | 168 | ||||||
7.8.1998 | 8 800.00 | -3.29% | 88 000 | 10 | 8 260.00 | -3.97% | 155 483 | 18 | ||||||
21.7.1999 | 1 335.00 | -3.26% | 101 694 330 | 74 672 | 1 400.00 | +1.87% | 452 320 | 326 | ||||||
21.12.2000 | 1 248.00 | -3.25% | 65 234 512 | 52 412 | 1 260.00 | -5.22% | 528 553 | 408 | ||||||
2.7.2002 | 261.70 | -3.25% | 36 975 467 | 139 631 | 270.00 | -2.28% | 259 382 | 991 | ||||||
16.5.2000 | 1 827.00 | -3.23% | 201 083 810 | 110 902 | 1 815.00 | -4.37% | 1 091 616 | 596 | ||||||
9.10.2002 | 195.50 | -3.22% | 17 654 259 | 91 757 | 190.00 | -7.85% | 477 219 | 2 449 | ||||||
4.6.2002 | 334.20 | -3.21% | 15 451 032 | 45 544 | 340.00 | -1.44% | 90 792 | 263 | ||||||
16.4.1999 | 1 277.00 | -3.18% | 80 935 150 | 62 050 | 1 227.70 | -8.04% | 273 277 | 215 | ||||||
7.10.1999 | 1 127.00 | -3.17% | 66 757 458 | 58 860 | 1 149.00 | -0.10% | 204 959 | 178 | ||||||
25.6.2001 | 515.60 | -3.17% | 11 210 505 | 21 578 | 525.20 | -3.80% | 419 398 | 793 | ||||||
18.2.2000 | 1 987.00 | -3.16% | 207 008 100 | 101 999 | 1 976.00 | -1.90% | 3 617 725 | 1 770 | ||||||
9.9.1999 | 1 269.00 | -3.12% | 68 845 022 | 53 696 | 1 300.00 | 0.00% | 84 500 | 65 | ||||||
16.7.1996 | 3 875.00 | -3.12% | 391 375 | 101 | 3 913.60 | +1.00% | 42 649 | 11 | ||||||
20.10.1999 | 1 088.00 | -3.11% | 62 996 289 | 57 710 | 1 090.00 | -0.73% | 206 822 | 189 | ||||||
13.3.2000 | 1 962.00 | -3.11% | 298 383 269 | 151 294 | 1 935.00 | -3.91% | 979 726 | 491 | ||||||
22.12.1998 | 961.80 | -3.11% | 7 894 365 | 7 938 | 943.50 | -0.16% | 159 386 | 168 | ||||||
18.10.2000 | 1 493.00 | -3.11% | 144 315 208 | 95 572 | 1 500.00 | -2.76% | 219 390 | 140 | ||||||
29.10.1997 | 4 399.00 | -3.10% | 351 920 | 80 | 4 300.50 | -0.06% | 56 049 | 13 | ||||||
13.6.2001 | 547.50 | -3.09% | 20 099 994 | 36 031 | 565.50 | -2.66% | 602 462 | 1 086 | ||||||
26.2.1999 | 1 065.00 | -3.09% | 27 416 965 | 26 017 | 1 024.00 | +0.09% | 2 403 186 | 2 234 | ||||||
1.3.2000 | 2 222.00 | -3.09% | 246 233 107 | 108 380 | 2 205.90 | -2.27% | 1 244 548 | 548 | ||||||
11.10.2002 | 198.11 | -3.08% | 12 406 395 | 61 693 | 200.50 | -2.76% | 684 594 | 3 303 | ||||||
27.11.2001 | 400.90 | -3.07% | 62 023 389 | 150 636 | 407.60 | -2.51% | 722 544 | 1 769 | ||||||
11.6.1998 | 6 500.00 | -3.05% | 656 500 | 101 | 6 450.00 | +4.33% | 178 640 | 29 | ||||||
13.10.1999 | 1 118.00 | -3.03% | 56 422 460 | 50 185 | 1 159.90 | -0.08% | 382 103 | 333 | ||||||
28.11.2001 | 388.80 | -3.02% | 81 487 718 | 205 338 | 385.00 | -5.54% | 745 903 | 1 903 | ||||||
27.11.1998 | 907.20 | -3.00% | 9 245 558 | 10 162 | 905.10 | -2.06% | 101 115 | 111 | ||||||
27.6.1996 | 3 880.00 | -3.00% | 779 880 | 201 | 3 813.00 | -3.00% | 87 700 | 23 | ||||||
6.4.1999 | 1 219.00 | -2.94% | 13 708 300 | 11 093 | 1 216.40 | +3.51% | 38 065 | 32 | ||||||
19.5.2000 | 1 747.00 | -2.94% | 160 496 523 | 91 626 | 1 753.30 | -3.45% | 255 801 | 146 | ||||||
18.4.2002 | 395.50 | -2.94% | 41 192 344 | 101 521 | 390.00 | -5.81% | 250 381 | 614 | ||||||
8.3.2001 | 1 059.00 | -2.93% | 25 269 947 | 23 616 | 1 070.00 | -3.56% | 1 184 851 | 1 087 | ||||||
15.8.2001 | 367.50 | -2.90% | 31 190 472 | 84 400 | 375.50 | -1.70% | 154 023 | 413 | ||||||
18.10.2002 | 188.50 | -2.87% | 12 103 155 | 63 799 | 192.30 | +0.68% | 382 027 | 1 994 | ||||||
23.5.2002 | 364.50 | -2.85% | 22 769 096 | 61 816 | 368.50 | -0.16% | 481 267 | 1 315 | ||||||
4.8.1999 | 1 263.00 | -2.84% | 220 003 176 | 170 329 | 1 280.90 | +3.86% | 273 876 | 213 | ||||||
28.5.2002 | 354.00 | -2.83% | 55 437 732 | 156 848 | 359.00 | -0.27% | 823 886 | 2 340 | ||||||
11.7.2002 | 285.90 | -2.82% | 22 785 157 | 79 150 | 292.30 | -0.27% | 324 643 | 1 129 | ||||||
28.11.2000 | 1 341.00 | -2.82% | 52 857 087 | 39 338 | 1 389.00 | -3.34% | 221 685 | 162 | ||||||
21.2.2000 | 1 931.00 | -2.81% | 126 120 312 | 64 411 | 1 905.10 | -3.58% | 1 548 596 | 804 | ||||||
21.3.2000 | 1 832.00 | -2.81% | 133 693 326 | 72 170 | 1 836.50 | -1.79% | 706 524 | 383 | ||||||
18.3.1999 | 1 113.00 | -2.79% | 11 370 230 | 10 190 | 1 080.00 | -3.96% | 87 220 | 80 | ||||||
16.11.2000 | 1 392.00 | -2.79% | 123 696 409 | 88 624 | 1 401.00 | +0.92% | 642 347 | 445 | ||||||
15.10.1998 | 665.00 | -2.77% | 216 498 | 311 | 650.20 | -1.62% | 26 004 | 40 | ||||||
28.5.2001 | 597.60 | -2.76% | 33 384 639 | 55 158 | 600.00 | -3.22% | 231 025 | 384 | ||||||
22.7.2002 | 250.00 | -2.76% | 19 072 712 | 74 688 | 253.40 | -1.74% | 415 022 | 1 652 | ||||||
29.11.2000 | 1 304.00 | -2.75% | 72 029 863 | 55 286 | 1 360.00 | -2.08% | 127 006 | 96 | ||||||
19.11.2002 | 184.74 | -2.72% | 6 612 802 | 35 363 | 191.00 | +0.52% | 102 432 | 534 | ||||||
30.5.1997 | 3 500.00 | -2.72% | 5 327 000 | 1 522 | 3 456.10 | -0.33% | 24 340 | 7 | ||||||
24.11.1998 | 974.90 | -2.70% | 4 236 514 | 4 267 | 980.00 | -2.53% | 85 800 | 90 | ||||||
6.6.2000 | 1 663.00 | -2.69% | 208 425 081 | 123 860 | 1 677.20 | -2.18% | 478 822 | 284 | ||||||
15.7.2002 | 253.50 | -2.69% | 15 795 309 | 59 914 | 262.30 | -5.61% | 277 716 | 1 017 | ||||||
11.4.2002 | 383.90 | -2.69% | 52 031 632 | 134 192 | 386.10 | +3.67% | 620 736 | 1 598 | ||||||
24.7.1997 | 3 971.00 | -2.69% | 150 898 | 38 | 3 930.00 | -4.15% | 80 000 | 20 | ||||||
12.7.1999 | 1 195.00 | -2.68% | 53 027 990 | 44 109 | 1 230.00 | -1.44% | 14 760 | 12 | ||||||
18.12.2002 | 181.00 | -2.67% | 12 877 104 | 70 116 | 180.10 | -3.68% | 519 630 | 2 795 | ||||||
16.12.1999 | 1 276.00 | -2.66% | 130 989 197 | 100 365 | 1 265.10 | -2.67% | 2 700 834 | 2 054 | ||||||
29.6.2000 | 1 653.00 | -2.65% | 58 857 025 | 35 211 | 1 658.00 | -1.14% | 83 084 | 50 | ||||||
3.4.2001 | 735.10 | -2.63% | 121 856 876 | 166 684 | 727.00 | -4.59% | 565 924 | 762 | ||||||
29.8.2001 | 396.80 | -2.62% | 41 620 412 | 105 659 | 391.70 | -6.69% | 315 123 | 796 | ||||||
16.2.2001 | 1 122.00 | -2.60% | 51 507 512 | 45 462 | 1 133.50 | -1.67% | 543 245 | 471 | ||||||
30.1.2001 | 1 311.00 | -2.60% | 205 618 874 | 159 891 | 1 288.50 | -4.59% | 712 416 | 545 | ||||||
31.7.2001 | 366.80 | -2.57% | 42 849 529 | 112 019 | 370.10 | -2.60% | 805 356 | 2 075 | ||||||
26.6.1998 | 6 136.00 | -2.54% | 24 544 | 4 | 6 200.00 | -1.71% | 60 843 | 10 | ||||||
19.7.1995 | 1 150.00 | -2.54% | 233 450 | 203 | 1 095.50 | -4.00% | 7 669 | 7 | ||||||
1.3.1999 | 1 038.00 | -2.53% | 5 721 815 | 5 425 | 1 022.50 | -0.14% | 2 251 957 | 2 086 | ||||||
19.4.2002 | 385.50 | -2.53% | 64 332 019 | 164 913 | 378.50 | -2.94% | 663 122 | 1 732 | ||||||
6.3.2002 | 420.10 | -2.53% | 22 108 658 | 51 938 | 423.00 | -2.89% | 399 076 | 934 | ||||||
29.11.2001 | 379.00 | -2.52% | 34 915 475 | 91 609 | 379.00 | -1.55% | 166 122 | 437 | ||||||
4.7.2002 | 270.30 | -2.52% | 10 943 620 | 40 600 | 275.30 | +0.47% | 157 216 | 570 | ||||||
21.9.2000 | 1 697.00 | -2.52% | 71 061 269 | 41 739 | 1 723.00 | -0.15% | 213 962 | 124 | ||||||
29.5.2002 | 345.10 | -2.51% | 68 445 866 | 192 235 | 348.10 | -3.03% | 504 392 | 1 443 | ||||||
8.1.2002 | 371.10 | -2.50% | 72 285 662 | 191 017 | 375.50 | +2.98% | 278 612 | 737 | ||||||
18.1.2000 | 1 517.00 | -2.50% | 131 611 248 | 86 154 | 1 500.60 | -2.57% | 649 571 | 424 | ||||||
25.1.1996 | 1 755.00 | -2.50% | 101 790 | 58 | 1 760.00 | +1.00% | 27 380 | 16 | ||||||
10.4.1996 | 2 530.00 | -2.50% | 227 700 | 90 | 2 545.00 | +1.00% | 85 810 | 34 | ||||||
8.12.2000 | 1 288.00 | -2.49% | 139 274 944 | 108 366 | 1 353.90 | +0.66% | 132 074 | 98 | ||||||
25.10.2000 | 1 609.00 | -2.48% | 103 739 899 | 64 147 | 1 593.00 | +0.05% | 99 416 | 62 | ||||||
9.10.2000 | 1 536.00 | -2.47% | 56 399 617 | 36 583 | 1 578.00 | -1.37% | 455 639 | 283 | ||||||
31.8.2001 | 385.50 | -2.47% | 67 443 685 | 173 241 | 393.20 | -1.03% | 179 177 | 455 | ||||||
15.10.1999 | 1 105.00 | -2.47% | 40 244 513 | 36 462 | 1 139.50 | -0.99% | 1 541 724 | 1 375 | ||||||
6.11.1998 | 905.30 | -2.47% | 3 498 410 | 3 830 | 888.00 | -5.33% | 244 491 | 270 | ||||||
7.12.2001 | 389.30 | -2.46% | 60 560 299 | 153 953 | 392.60 | -3.06% | 326 022 | 830 | ||||||
24.3.1999 | 1 119.00 | -2.44% | 46 613 200 | 42 000 | 1 134.00 | +3.46% | 80 695 | 74 | ||||||
27.9.2002 | 229.30 | -2.43% | 6 312 807 | 27 254 | 234.90 | -1.96% | 786 158 | 3 350 | ||||||
12.6.2001 | 565.00 | -2.43% | 16 847 481 | 29 374 | 581.00 | -2.48% | 399 432 | 677 | ||||||
13.2.1998 | 4 000.00 | -2.43% | 284 000 | 71 | 3 800.00 | +1.83% | 3 800 | 1 | ||||||
9.12.1998 | 933.20 | -2.41% | 29 889 000 | 31 600 | 944.00 | -0.21% | 47 200 | 50 | ||||||
2.8.2000 | 1 696.00 | -2.41% | 29 170 102 | 17 046 | 1 700.10 | -1.61% | 484 748 | 281 | ||||||
18.6.2001 | 530.50 | -2.39% | 16 151 501 | 30 490 | 538.50 | -2.00% | 313 077 | 578 | ||||||
20.2.1997 | 3 790.00 | -2.39% | 159 180 | 42 | 3 590.40 | -3.87% | 84 092 | 23 | ||||||
9.1.1998 | 4 180.00 | -2.38% | 108 680 | 26 | 0.00 | +2.81% | 0 | 0 | ||||||
5.11.1997 | 4 392.00 | -2.37% | 549 000 | 125 | 4 350.00 | +3.08% | 86 292 | 20 | ||||||
22.1.2001 | 1 367.00 | -2.35% | 63 693 812 | 46 413 | 1 400.00 | -3.11% | 469 211 | 336 | ||||||
3.5.2000 | 1 838.00 | -2.33% | 150 914 740 | 81 385 | 1 838.60 | -2.64% | 1 028 173 | 554 | ||||||
18.11.1999 | 1 046.00 | -2.33% | 51 289 308 | 48 574 | 1 053.10 | -2.61% | 635 976 | 602 | ||||||
22.7.1999 | 1 304.00 | -2.32% | 90 577 160 | 68 584 | 1 282.60 | -8.38% | 322 139 | 230 | ||||||
13.7.2001 | 386.80 | -2.32% | 8 113 978 | 21 056 | 380.10 | -5.72% | 993 734 | 2 515 | ||||||
8.10.2002 | 202.00 | -2.32% | 8 394 090 | 41 473 | 206.20 | -3.01% | 447 824 | 2 179 | ||||||
14.4.2000 | 1 823.00 | -2.30% | 210 660 850 | 114 655 | 1 820.00 | -1.62% | 328 332 | 179 | ||||||
31.7.2002 | 256.90 | -2.28% | 15 713 523 | 60 120 | 258.50 | -2.08% | 317 589 | 1 204 | ||||||
21.12.2001 | 361.60 | -2.27% | 7 259 383 | 19 691 | 400.40 | -2.81% | 449 694 | 1 112 | ||||||
31.10.2002 | 195.80 | -2.25% | 6 433 535 | 32 921 | 201.10 | -0.29% | 582 175 | 2 894 | ||||||
3.4.2000 | 1 906.00 | -2.25% | 255 628 700 | 134 011 | 1 890.00 | -3.17% | 1 341 904 | 701 | ||||||
31.5.1996 | 3 910.00 | -2.25% | 887 570 | 227 | 3 900.00 | -5.00% | 241 175 | 62 | ||||||
20.6.2001 | 528.00 | -2.24% | 46 210 686 | 90 980 | 542.00 | +0.37% | 520 072 | 978 | ||||||
3.5.2001 | 507.50 | -2.23% | 17 831 496 | 34 830 | 523.80 | -2.40% | 625 483 | 1 188 | ||||||
5.6.2000 | 1 709.00 | -2.23% | 67 290 185 | 39 110 | 1 714.60 | -3.08% | 407 144 | 235 | ||||||
1.2.2001 | 1 318.00 | -2.22% | 66 410 771 | 50 185 | 1 326.00 | -1.48% | 864 588 | 646 | ||||||
1.2.1996 | 1 760.00 | -2.22% | 894 080 | 508 | 1 796.00 | +2.00% | 49 966 | 28 | ||||||
20.9.2001 | 256.00 | -2.21% | 15 590 501 | 61 650 | 260.10 | -2.21% | 355 545 | 1 362 | ||||||
27.10.1998 | 865.70 | -2.21% | 7 851 125 | 9 218 | 845.50 | +1.34% | 32 306 | 38 | ||||||
11.10.2000 | 1 513.00 | -2.19% | 77 187 581 | 51 178 | 1 520.00 | -1.29% | 648 514 | 429 | ||||||
10.1.1996 | 1 800.00 | -2.17% | 55 800 | 31 | 1 756.00 | +5.00% | 6 903 | 4 | ||||||
17.4.2001 | 587.60 | -2.16% | 2 435 520 | 4 168 | 708.10 | -9.99% | 226 592 | 320 | ||||||
26.6.2001 | 504.50 | -2.15% | 14 244 238 | 28 265 | 512.80 | -2.36% | 443 625 | 861 | ||||||
19.9.1996 | 3 817.00 | -2.15% | 106 876 | 28 | 3 777.60 | -1.00% | 45 806 | 12 | ||||||
17.2.1997 | 3 700.00 | -2.14% | 418 100 | 113 | 3 653.20 | -0.60% | 54 804 | 15 | ||||||
12.6.2002 | 299.00 | -2.13% | 20 904 746 | 69 927 | 303.00 | -3.13% | 1 644 932 | 5 413 | ||||||
7.6.1999 | 1 331.00 | -2.13% | 34 914 348 | 25 883 | 1 340.00 | +1.50% | 111 355 | 83 | ||||||
17.3.1999 | 1 145.00 | -2.13% | 24 768 608 | 21 420 | 1 124.60 | -0.62% | 0 | 0 | ||||||
22.1.1999 | 1 153.00 | -2.12% | 19 010 210 | 16 512 | 1 130.00 | -1.58% | 69 566 | 60 | ||||||
30.4.2002 | 387.50 | -2.10% | 17 906 143 | 45 828 | 383.70 | -2.95% | 305 966 | 770 | ||||||
3.9.2002 | 256.00 | -2.10% | 16 444 180 | 64 330 | 261.90 | -1.57% | 221 457 | 863 | ||||||
2.1.2001 | 1 263.00 | -2.09% | 59 376 295 | 46 839 | 1 290.00 | -0.69% | 225 052 | 176 | ||||||
21.6.1996 | 4 000.00 | -2.08% | 504 000 | 126 | 4 014.70 | +1.00% | 56 206 | 14 | ||||||
30.11.1998 | 888.50 | -2.06% | 21 320 136 | 23 992 | 899.00 | -1.73% | 152 175 | 170 | ||||||
5.8.1999 | 1 237.00 | -2.05% | 98 115 830 | 78 004 | 1 250.00 | -2.41% | 1 754 932 | 1 419 | ||||||
9.5.2000 | 1 774.00 | -2.04% | 118 282 380 | 66 921 | 1 782.00 | -1.60% | 877 340 | 489 | ||||||
2.8.2002 | 264.50 | -2.04% | 24 096 856 | 90 897 | 265.40 | -1.70% | 195 764 | 742 | ||||||
3.10.2001 | 276.30 | -2.02% | 11 762 539 | 42 360 | 274.80 | -0.97% | 450 914 | 1 604 | ||||||
22.1.1997 | 3 601.00 | -2.01% | 61 217 | 17 | 3 603.70 | -0.19% | 86 284 | 24 | ||||||
8.6.1995 | 975.00 | -2.01% | 39 000 | 40 | 1 050.00 | -2.00% | 12 400 | 12 | ||||||
10.1.1997 | 3 712.00 | -2.00% | 37 120 | 10 | 3 670.00 | +2.18% | 59 082 | 16 | ||||||
11.2.1998 | 4 000.00 | -2.00% | 64 000 | 16 | 3 905.60 | -1.76% | 74 701 | 19 | ||||||
2.3.1998 | 3 969.00 | -2.00% | 83 349 | 21 | 3 937.40 | +4.28% | 7 875 | 2 | ||||||
21.9.1999 | 1 273.00 | -2.00% | 81 487 725 | 64 205 | 1 266.20 | -2.60% | 144 541 | 112 | ||||||
14.5.1999 | 1 366.00 | -2.00% | 30 762 800 | 22 060 | 1 325.10 | -5.35% | 111 914 | 83 | ||||||
29.6.1999 | 1 226.00 | -1.99% | 39 273 390 | 31 600 | 1 227.10 | -0.11% | 257 922 | 210 | ||||||
29.3.2000 | 1 972.00 | -1.98% | 542 400 626 | 268 858 | 1 976.40 | -2.24% | 1 777 913 | 892 | ||||||
16.1.2001 | 1 381.00 | -1.98% | 96 719 729 | 69 868 | 1 385.00 | +0.36% | 2 353 671 | 1 693 | ||||||
12.9.2002 | 253.00 | -1.98% | 13 124 183 | 51 312 | 255.00 | -2.48% | 53 690 | 210 | ||||||
20.6.2000 | 1 588.00 | -1.97% | 64 597 922 | 40 047 | 1 603.90 | -0.08% | 311 114 | 193 | ||||||
12.11.1998 | 872.80 | -1.96% | 7 862 934 | 9 127 | 833.30 | +3.16% | 120 100 | 144 | ||||||
13.9.2000 | 1 749.00 | -1.96% | 52 201 133 | 29 657 | 1 723.50 | -2.35% | 493 670 | 279 | ||||||
17.3.2000 | 1 905.00 | -1.95% | 193 463 671 | 99 578 | 1 908.00 | +0.19% | 1 613 002 | 821 | ||||||
1.12.1998 | 871.20 | -1.94% | 23 715 540 | 26 940 | 838.00 | -6.78% | 196 447 | 223 | ||||||
7.2.1996 | 1 765.00 | -1.94% | 118 255 | 67 | 1 750.00 | +3.00% | 85 750 | 49 | ||||||
29.10.2001 | 320.70 | -1.93% | 7 624 069 | 23 799 | 325.10 | -1.78% | 205 311 | 633 | ||||||
5.6.2001 | 583.60 | -1.93% | 13 011 572 | 22 319 | 590.50 | -1.74% | 159 641 | 268 | ||||||
28.8.2002 | 264.60 | -1.89% | 7 594 690 | 28 600 | 265.50 | -3.31% | 295 965 | 1 110 | ||||||
9.4.1996 | 2 595.00 | -1.89% | 973 125 | 375 | 2 525.00 | -4.00% | 34 904 | 14 | ||||||
23.6.1999 | 1 260.00 | -1.86% | 46 550 921 | 36 503 | 1 250.00 | -0.92% | 45 364 | 36 | ||||||
7.12.2000 | 1 321.00 | -1.85% | 83 018 507 | 62 561 | 1 345.00 | -2.88% | 153 284 | 113 | ||||||
13.7.1999 | 1 173.00 | -1.84% | 46 326 456 | 39 176 | 1 140.10 | -7.30% | 58 787 | 50 | ||||||
21.7.1997 | 4 301.00 | -1.84% | 890 307 | 207 | 4 250.00 | -3.19% | 20 905 | 5 | ||||||
28.2.1997 | 3 760.00 | -1.82% | 124 080 | 33 | 3 760.00 | -0.12% | 158 507 | 42 | ||||||
2.4.2001 | 755.00 | -1.82% | 56 795 664 | 74 783 | 762.00 | -2.13% | 132 929 | 172 | ||||||
5.8.2002 | 259.70 | -1.81% | 11 678 285 | 44 192 | 264.00 | -0.52% | 170 428 | 647 | ||||||
12.4.2002 | 377.00 | -1.80% | 34 717 879 | 93 175 | 372.00 | -3.65% | 587 507 | 1 582 | ||||||
5.11.2002 | 193.76 | -1.77% | 4 882 012 | 24 793 | 195.40 | -3.64% | 297 912 | 1 502 | ||||||
11.4.2001 | 610.10 | -1.77% | 9 053 314 | 14 604 | 865.10 | +6.63% | 2 910 128 | 3 257 | ||||||
23.11.2000 | 1 327.00 | -1.77% | 62 118 156 | 46 880 | 1 315.10 | -6.06% | 279 325 | 203 | ||||||
6.2.1997 | 3 546.00 | -1.77% | 1 237 554 | 349 | 3 600.10 | -0.04% | 90 009 | 25 | ||||||
21.6.2000 | 1 560.00 | -1.76% | 152 049 079 | 97 272 | 1 546.00 | -3.60% | 207 440 | 133 | ||||||
4.2.2000 | 1 558.00 | -1.76% | 94 015 306 | 60 129 | 1 530.90 | -4.01% | 95 107 | 62 | ||||||
28.6.2002 | 285.80 | -1.75% | 8 585 021 | 30 158 | 283.30 | -3.77% | 823 730 | 2 809 | ||||||
7.6.2000 | 1 634.00 | -1.74% | 65 222 472 | 39 803 | 1 635.00 | -2.51% | 823 396 | 499 | ||||||
2.11.2001 | 312.50 | -1.73% | 34 733 641 | 110 116 | 316.00 | -1.31% | 132 972 | 418 | ||||||
24.9.1999 | 1 251.00 | -1.72% | 29 005 295 | 23 165 | 1 238.30 | -1.88% | 372 830 | 297 | ||||||
10.8.1999 | 1 252.00 | -1.72% | 51 740 707 | 41 376 | 1 240.40 | -2.20% | 113 612 | 90 | ||||||
12.6.2000 | 1 605.00 | -1.71% | 32 997 335 | 20 450 | 1 614.00 | -1.89% | 390 974 | 241 | ||||||
8.11.1999 | 1 039.00 | -1.70% | 33 260 176 | 31 618 | 1 059.80 | +0.93% | 438 565 | 417 | ||||||
4.7.2000 | 1 627.00 | -1.69% | 40 330 736 | 24 780 | 1 635.00 | -0.12% | 117 850 | 72 | ||||||
28.2.2002 | 437.00 | -1.69% | 23 969 306 | 55 143 | 436.80 | -1.86% | 202 343 | 465 | ||||||
16.3.2001 | 963.60 | -1.68% | 35 143 834 | 36 054 | 977.60 | -2.24% | 13 010 579 | 14 019 | ||||||
30.8.2000 | 1 759.00 | -1.67% | 44 676 450 | 25 222 | 1 761.00 | -2.11% | 591 848 | 331 | ||||||
5.12.2001 | 398.00 | -1.66% | 63 593 972 | 157 250 | 399.00 | -1.23% | 1 096 117 | 2 700 | ||||||
14.10.1996 | 3 690.00 | -1.65% | 125 460 | 34 | 3 730.00 | +5.22% | 33 372 | 9 | ||||||
30.9.1997 | 4 622.00 | -1.65% | 194 124 | 42 | 4 550.10 | +0.23% | 99 092 | 22 | ||||||
4.4.1997 | 3 541.00 | -1.63% | 99 148 | 28 | 3 590.00 | -2.49% | 13 833 | 4 | ||||||
|